Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $124.63 | $219.10 | 19,200 | — | — |
| 2013-12-30 | $125.01 | $219.76 | 64,800 | — | — |
| 2013-12-27 | $125.25 | $220.19 | 50,700 | — | — |
| 2013-12-26 | $124.83 | $219.45 | 102,100 | — | — |
| 2013-12-24 | $125.90 | $221.33 | 47,200 | — | — |
| 2013-12-23 | $125.81 | $221.17 | 58,100 | — | — |
| 2013-12-20 | $130.54 | $223.57 | 90,700 | — | — |
| 2013-12-19 | $128.97 | $220.89 | 55,000 | — | — |
| 2013-12-18 | $130.55 | $223.59 | 63,300 | — | — |
| 2013-12-17 | $129.00 | $220.94 | 131,800 | — | — |
| 2013-12-16 | $129.94 | $222.55 | 55,000 | — | — |
| 2013-12-13 | $129.37 | $221.57 | 49,000 | — | — |
| 2013-12-12 | $129.94 | $222.55 | 38,900 | — | — |
| 2013-12-11 | $130.35 | $223.25 | 46,100 | — | — |
| 2013-12-10 | $133.34 | $228.37 | 85,900 | — | — |
| 2013-12-09 | $131.05 | $224.45 | 84,500 | — | — |
| 2013-12-06 | $132.49 | $226.91 | 58,400 | — | — |
| 2013-12-05 | $129.46 | $221.73 | 44,600 | — | — |
| 2013-12-04 | $129.43 | $221.67 | 52,500 | — | — |
| 2013-12-03 | $128.05 | $219.31 | 33,400 | — | — |
| 2013-12-02 | $127.79 | $218.86 | 55,200 | — | — |
| 2013-11-29 | $134.53 | $230.41 | 52,600 | — | — |
| 2013-11-27 | $130.04 | $222.72 | 56,900 | — | — |
| 2013-11-26 | $127.21 | $217.87 | 42,400 | — | — |
| 2013-11-25 | $126.86 | $217.27 | 81,900 | — | — |
| 2013-11-22 | $124.83 | $213.80 | 42,200 | — | — |
| 2013-11-21 | $123.40 | $211.35 | 60,600 | — | — |
| 2013-11-20 | $121.25 | $207.66 | 27,100 | — | — |
| 2013-11-19 | $126.05 | $215.88 | 57,700 | — | — |
| 2013-11-18 | $127.42 | $218.23 | 49,000 | — | — |
| 2013-11-15 | $128.98 | $220.90 | 41,000 | — | — |
| 2013-11-14 | $126.48 | $216.62 | 84,200 | — | — |
| 2013-11-13 | $122.43 | $209.68 | 39,300 | — | — |
| 2013-11-12 | $118.80 | $203.47 | 30,200 | — | — |
| 2013-11-11 | $118.15 | $202.35 | 34,600 | — | — |
| 2013-11-08 | $117.95 | $202.01 | 62,600 | — | — |
| 2013-11-07 | $119.80 | $205.18 | 50,900 | — | — |
| 2013-11-06 | $122.29 | $209.45 | 37,700 | — | — |
| 2013-11-05 | $120.54 | $206.45 | 52,700 | — | — |
| 2013-11-04 | $122.81 | $210.34 | 53,200 | — | — |
| 2013-11-01 | $122.00 | $208.95 | 87,800 | — | — |
| 2013-10-31 | $119.01 | $203.83 | 57,600 | — | — |
| 2013-10-30 | $120.68 | $206.69 | 95,800 | — | — |
| 2013-10-29 | $121.30 | $207.75 | 56,400 | — | — |
| 2013-10-28 | $123.44 | $211.41 | 59,600 | — | — |
| 2013-10-25 | $122.58 | $209.94 | 43,100 | — | — |
| 2013-10-24 | $121.32 | $207.78 | 61,100 | — | — |
| 2013-10-23 | $121.72 | $208.47 | 61,200 | — | — |
| 2013-10-22 | $122.92 | $210.52 | 47,300 | — | — |
| 2013-10-21 | $118.83 | $203.52 | 64,500 | — | — |
| 2013-10-18 | $118.28 | $202.58 | 49,000 | — | — |
| 2013-10-17 | $118.43 | $202.83 | 24,000 | — | — |
| 2013-10-16 | $116.81 | $200.06 | 32,700 | — | — |
| 2013-10-15 | $114.87 | $196.74 | 61,000 | — | — |
| 2013-10-14 | $117.10 | $200.56 | 26,200 | — | — |
| 2013-10-11 | $117.78 | $201.72 | 18,700 | — | — |
| 2013-10-10 | $116.54 | $199.60 | 33,700 | — | — |
| 2013-10-09 | $112.04 | $191.89 | 47,400 | — | — |
| 2013-10-08 | $114.00 | $195.25 | 39,900 | — | — |
| 2013-10-07 | $115.25 | $197.39 | 47,000 | — | — |
| 2013-10-04 | $114.14 | $195.49 | 32,200 | — | — |
| 2013-10-03 | $113.23 | $193.93 | 26,800 | — | — |
| 2013-10-02 | $115.43 | $197.70 | 84,900 | — | — |
| 2013-10-01 | $113.55 | $194.48 | 42,100 | — | — |
| 2013-09-30 | $108.86 | $186.44 | 83,000 | — | — |
| 2013-09-27 | $111.40 | $190.79 | 37,200 | — | — |
| 2013-09-26 | $113.44 | $194.29 | 53,700 | — | — |
| 2013-09-25 | $114.23 | $195.64 | 50,400 | — | — |
| 2013-09-24 | $114.58 | $196.24 | 26,000 | — | — |
| 2013-09-23 | $116.68 | $199.84 | 129,500 | — | — |
| 2013-09-20 | $116.29 | $199.17 | 42,500 | — | — |
| 2013-09-19 | $119.71 | $205.03 | 58,300 | — | — |
| 2013-09-18 | $119.96 | $205.45 | 105,400 | — | — |
| 2013-09-17 | $112.50 | $192.68 | 72,200 | — | — |
| 2013-09-16 | $114.43 | $195.98 | 24,600 | — | — |
| 2013-09-13 | $113.44 | $194.29 | 41,400 | — | — |
| 2013-09-12 | $114.34 | $195.83 | 42,400 | — | — |
| 2013-09-11 | $116.72 | $199.91 | 42,100 | — | — |
| 2013-09-10 | $119.31 | $204.34 | 49,900 | — | — |
| 2013-09-09 | $118.13 | $202.32 | 56,100 | — | — |
| 2013-09-06 | $113.60 | $194.56 | 32,800 | — | — |
| 2013-09-05 | $113.03 | $193.59 | 62,500 | — | — |
| 2013-09-04 | $114.99 | $196.94 | 39,800 | — | — |
| 2013-09-03 | $111.84 | $191.55 | 73,600 | — | — |
| 2013-08-30 | $112.00 | $191.82 | 119,300 | — | — |
| 2013-08-29 | $110.56 | $189.36 | 40,900 | — | — |
| 2013-08-28 | $108.25 | $185.40 | 68,800 | — | — |
| 2013-08-27 | $110.89 | $189.92 | 79,000 | — | — |
| 2013-08-26 | $112.76 | $193.12 | 69,700 | — | — |
| 2013-08-23 | $114.03 | $195.30 | 56,600 | — | — |
| 2013-08-22 | $113.70 | $194.73 | 87,500 | — | — |
| 2013-08-21 | $113.80 | $194.90 | 70,800 | — | — |
| 2013-08-20 | $116.35 | $199.27 | 89,900 | — | — |
| 2013-08-19 | $117.50 | $201.24 | 110,400 | — | — |
| 2013-08-16 | $117.60 | $201.41 | 61,700 | — | — |
| 2013-08-15 | $121.70 | $208.43 | 42,600 | — | — |
| 2013-08-14 | $123.30 | $211.17 | 56,200 | — | — |
| 2013-08-13 | $123.70 | $211.86 | 37,600 | — | — |
| 2013-08-12 | $124.00 | $212.37 | 38,600 | — | — |
| 2013-08-09 | $126.29 | $216.30 | 41,000 | — | — |
| 2013-08-08 | $125.09 | $214.24 | 60,800 | — | — |
| 2013-08-07 | $120.94 | $207.13 | 77,600 | — | — |
| 2013-08-06 | $122.78 | $210.28 | 66,100 | — | — |
| 2013-08-05 | $123.83 | $212.08 | 32,500 | — | — |
| 2013-08-02 | $123.99 | $212.36 | 48,800 | — | — |
| 2013-08-01 | $119.84 | $205.25 | 156,400 | — | — |
| 2013-07-31 | $118.46 | $202.89 | 85,000 | — | — |
| 2013-07-30 | $116.47 | $199.48 | 42,500 | — | — |
| 2013-07-29 | $116.52 | $199.56 | 77,300 | — | — |
| 2013-07-26 | $118.96 | $203.74 | 49,300 | — | — |
| 2013-07-25 | $118.73 | $203.35 | 30,100 | — | — |
| 2013-07-24 | $117.50 | $201.24 | 72,700 | — | — |
| 2013-07-23 | $116.21 | $199.03 | 34,700 | — | — |
| 2013-07-22 | $114.21 | $195.61 | 47,900 | — | — |
| 2013-07-19 | $113.99 | $195.23 | 64,100 | — | — |
| 2013-07-18 | $115.41 | $197.66 | 66,300 | — | — |
| 2013-07-17 | $115.82 | $198.36 | 61,600 | — | — |
| 2013-07-16 | $114.00 | $195.25 | 73,600 | — | — |
| 2013-07-15 | $114.00 | $195.25 | 85,300 | — | — |
| 2013-07-12 | $114.59 | $196.26 | 62,700 | — | — |
| 2013-07-11 | $114.64 | $196.34 | 72,700 | — | — |
| 2013-07-10 | $114.99 | $196.94 | 63,800 | — | — |
| 2013-07-09 | $116.44 | $199.43 | 72,100 | — | — |
| 2013-07-08 | $115.88 | $198.47 | 87,900 | — | — |
| 2013-07-05 | $114.65 | $196.36 | 89,600 | — | — |
| 2013-07-03 | $114.56 | $196.21 | 113,600 | — | — |
| 2013-07-02 | $114.02 | $195.28 | 78,900 | — | — |
| 2013-07-01 | $113.46 | $194.32 | 114,800 | — | — |
| 2013-06-28 | $111.24 | $190.52 | 103,100 | — | — |
| 2013-06-27 | $108.28 | $185.45 | 98,700 | — | — |
| 2013-06-26 | $105.01 | $179.85 | 92,500 | — | — |
| 2013-06-25 | $103.06 | $176.51 | 71,700 | — | — |
| 2013-06-24 | $101.10 | $173.15 | 90,500 | — | — |
| 2013-06-21 | $103.72 | $177.64 | 128,800 | — | — |
| 2013-06-20 | $99.96 | $171.20 | 100,800 | — | — |
| 2013-06-19 | $104.50 | $178.98 | 92,800 | — | — |
| 2013-06-18 | $109.18 | $186.99 | 64,300 | — | — |
| 2013-06-17 | $110.76 | $189.70 | 87,300 | — | — |
| 2013-06-14 | $112.56 | $192.78 | 88,600 | — | — |
| 2013-06-13 | $108.25 | $185.40 | 73,000 | — | — |
| 2013-06-12 | $108.70 | $186.17 | 153,000 | — | — |
| 2013-06-11 | $114.20 | $195.59 | 75,700 | — | — |
| 2013-06-10 | $112.90 | $193.36 | 44,800 | — | — |
| 2013-06-07 | $114.96 | $196.89 | 93,500 | — | — |
| 2013-06-06 | $116.15 | $198.93 | 101,700 | — | — |
| 2013-06-05 | $112.93 | $193.41 | 87,100 | — | — |
| 2013-06-04 | $116.35 | $199.27 | 77,600 | — | — |
| 2013-06-03 | $116.67 | $199.82 | 80,000 | — | — |
| 2013-05-31 | $119.85 | $205.27 | 118,800 | — | — |
| 2013-05-30 | $116.46 | $199.46 | 105,500 | — | — |
| 2013-05-29 | $116.61 | $199.72 | 79,500 | — | — |
| 2013-05-28 | $116.73 | $199.92 | 87,400 | — | — |
| 2013-05-24 | $115.68 | $198.12 | 33,600 | — | — |
| 2013-05-23 | $116.33 | $199.24 | 153,400 | — | — |
| 2013-05-22 | $114.74 | $196.51 | 87,000 | — | — |
| 2013-05-21 | $115.51 | $197.83 | 77,400 | — | — |
| 2013-05-20 | $116.75 | $199.96 | 114,600 | — | — |
| 2013-05-17 | $117.11 | $200.57 | 87,600 | — | — |
| 2013-05-16 | $117.37 | $201.02 | 154,000 | — | — |
| 2013-05-15 | $118.31 | $202.63 | 60,800 | — | — |
| 2013-05-14 | $118.24 | $202.51 | 84,300 | — | — |
| 2013-05-13 | $116.82 | $200.08 | 56,200 | — | — |
| 2013-05-10 | $116.91 | $200.23 | 92,300 | — | — |
| 2013-05-09 | $117.13 | $200.61 | 75,000 | — | — |
| 2013-05-08 | $123.74 | $206.27 | 233,200 | — | — |
| 2013-05-07 | $119.74 | $199.61 | 105,900 | — | — |
| 2013-05-06 | $118.05 | $196.79 | 95,900 | — | — |
| 2013-05-03 | $118.75 | $197.95 | 126,000 | — | — |
| 2013-05-02 | $120.26 | $200.47 | 267,900 | — | — |
| 2013-05-01 | $120.06 | $200.14 | 62,800 | — | — |
| 2013-04-30 | $124.11 | $206.89 | 366,400 | — | — |
| 2013-04-29 | $120.50 | $200.87 | 83,600 | — | — |
| 2013-04-26 | $119.46 | $199.14 | 84,500 | — | — |
| 2013-04-25 | $119.31 | $198.89 | 211,700 | — | — |
| 2013-04-24 | $122.33 | $203.92 | 111,500 | — | — |
| 2013-04-23 | $124.48 | $207.51 | 199,000 | — | — |
| 2013-04-22 | $125.50 | $209.21 | 286,700 | — | — |
| 2013-04-19 | $134.87 | $224.83 | 84,300 | — | — |
| 2013-04-18 | $132.31 | $220.56 | 99,200 | — | — |
| 2013-04-17 | $134.96 | $224.98 | 142,500 | — | — |
| 2013-04-16 | $141.50 | $235.88 | 52,200 | — | — |
| 2013-04-15 | $137.38 | $229.01 | 93,100 | — | — |
| 2013-04-12 | $136.65 | $227.79 | 126,000 | — | — |
| 2013-04-11 | $138.21 | $230.39 | 89,400 | — | — |
| 2013-04-10 | $136.94 | $228.28 | 179,000 | — | — |
| 2013-04-09 | $137.64 | $229.44 | 75,800 | — | — |
| 2013-04-08 | $139.99 | $233.36 | 55,700 | — | — |
| 2013-04-05 | $139.76 | $232.98 | 251,400 | — | — |
| 2013-04-04 | $139.95 | $233.30 | 67,900 | — | — |
| 2013-04-03 | $138.74 | $231.28 | 61,400 | — | — |
| 2013-04-02 | $138.85 | $231.46 | 167,800 | — | — |
| 2013-04-01 | $138.56 | $230.98 | 42,100 | — | — |
| 2013-03-28 | $136.67 | $227.83 | 47,800 | — | — |
| 2013-03-27 | $136.00 | $226.71 | 69,100 | — | — |
| 2013-03-26 | $137.42 | $229.08 | 104,700 | — | — |
| 2013-03-25 | $134.59 | $224.36 | 64,200 | — | — |
| 2013-03-22 | $133.49 | $222.53 | 52,200 | — | — |
| 2013-03-21 | $132.10 | $220.21 | 78,800 | — | — |
| 2013-03-20 | $133.72 | $222.91 | 147,400 | — | — |
| 2013-03-19 | $131.26 | $218.81 | 117,000 | — | — |
| 2013-03-18 | $131.49 | $219.19 | 39,900 | — | — |
| 2013-03-15 | $130.76 | $217.98 | 127,400 | — | — |
| 2013-03-14 | $133.16 | $221.98 | 85,500 | — | — |
| 2013-03-13 | $131.40 | $219.04 | 149,800 | — | — |
| 2013-03-12 | $134.80 | $224.71 | 81,900 | — | — |
| 2013-03-11 | $134.99 | $225.03 | 75,700 | — | — |
| 2013-03-08 | $134.39 | $224.03 | 78,900 | — | — |
| 2013-03-07 | $133.95 | $223.29 | 71,800 | — | — |
| 2013-03-06 | $133.80 | $223.04 | 86,300 | — | — |
| 2013-03-05 | $133.72 | $222.91 | 135,900 | — | — |
| 2013-03-04 | $131.40 | $219.04 | 70,700 | — | — |
| 2013-03-01 | $130.70 | $217.88 | 100,300 | — | — |
| 2013-02-28 | $131.87 | $219.83 | 140,800 | — | — |
| 2013-02-27 | $131.78 | $219.68 | 136,300 | — | — |
| 2013-02-26 | $126.20 | $210.37 | 157,000 | — | — |
| 2013-02-25 | $125.75 | $209.62 | 74,400 | — | — |
| 2013-02-22 | $125.75 | $209.62 | 111,900 | — | — |
| 2013-02-21 | $122.28 | $203.84 | 54,300 | — | — |
| 2013-02-20 | $121.09 | $201.86 | 69,800 | — | — |
| 2013-02-19 | $121.05 | $201.79 | 59,900 | — | — |
| 2013-02-15 | $120.85 | $201.46 | 157,800 | — | — |
| 2013-02-14 | $120.50 | $200.87 | 57,300 | — | — |
| 2013-02-13 | $122.23 | $203.76 | 30,100 | — | — |
| 2013-02-12 | $120.29 | $200.52 | 16,700 | — | — |
| 2013-02-11 | $118.71 | $197.89 | 64,100 | — | — |
| 2013-02-08 | $118.05 | $196.79 | 84,400 | — | — |
| 2013-02-07 | $120.49 | $200.86 | 26,900 | — | — |
| 2013-02-06 | $121.62 | $202.74 | 38,300 | — | — |
| 2013-02-05 | $123.34 | $205.61 | 45,200 | — | — |
| 2013-02-04 | $119.73 | $199.59 | 21,800 | — | — |
| 2013-02-01 | $120.56 | $200.97 | 317,600 | — | — |
| 2013-01-31 | $119.41 | $199.06 | 82,800 | — | — |
| 2013-01-30 | $118.50 | $197.54 | 50,400 | — | — |
| 2013-01-29 | $119.68 | $199.51 | 74,000 | — | — |
| 2013-01-28 | $119.50 | $199.21 | 98,100 | — | — |
| 2013-01-25 | $120.57 | $200.99 | 41,000 | — | — |
| 2013-01-24 | $120.09 | $200.19 | 58,000 | — | — |
| 2013-01-23 | $121.25 | $202.12 | 33,500 | — | — |
| 2013-01-22 | $122.17 | $203.66 | 72,200 | — | — |
| 2013-01-18 | $120.95 | $201.62 | 27,000 | — | — |
| 2013-01-17 | $120.14 | $200.27 | 80,000 | — | — |
| 2013-01-16 | $122.40 | $204.04 | 38,500 | — | — |
| 2013-01-15 | $122.30 | $203.87 | 76,300 | — | — |
| 2013-01-14 | $120.29 | $200.52 | 37,500 | — | — |
| 2013-01-11 | $119.91 | $199.89 | 51,400 | — | — |
| 2013-01-10 | $119.02 | $198.41 | 37,100 | — | — |
| 2013-01-09 | $118.80 | $198.04 | 54,700 | — | — |
| 2013-01-08 | $117.17 | $195.32 | 36,100 | — | — |
| 2013-01-07 | $117.58 | $196.00 | 59,900 | — | — |
| 2013-01-04 | $120.97 | $201.66 | 44,400 | — | — |
| 2013-01-03 | $120.43 | $200.76 | 88,100 | — | — |
| 2013-01-02 | $118.05 | $196.79 | 40,300 | — | — |