Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $259.11 | 507 |
| 2026-09-03 | — | — | — | $259.05 | 3,417 |
| 2026-09-02 | — | — | — | $251.17 | 3,010 |
| 2026-09-01 | — | — | — | $255.32 | 2,847 |
| 2026-08-31 | — | — | — | $258.64 | 7,387 |
| 2026-08-28 | — | — | — | $258.85 | 1,648 |
| 2026-08-27 | $260.05 | $648.33 | 34,400 | $261.90 | 961 |
| 2026-08-26 | $262.52 | $654.49 | 56,300 | $264.68 | 2,234 |
| 2026-08-25 | $263.97 | $658.10 | 22,200 | $260.95 | 648 |
| 2026-08-24 | $260.52 | $649.50 | 34,300 | $263.01 | 1,233 |
| 2026-08-21 | $262.58 | $654.64 | 37,000 | $261.30 | 2,815 |
| 2026-08-20 | $259.16 | $646.11 | 32,400 | $258.91 | 1,644 |
| 2026-08-19 | $259.44 | $646.81 | 62,800 | $260.21 | 3,253 |
| 2026-08-18 | $259.67 | $647.38 | 54,400 | $261.97 | 3,277 |
| 2026-08-17 | $263.00 | $655.69 | 43,400 | $264.05 | 1,513 |
| 2026-08-14 | $264.58 | $659.62 | 46,300 | $267.77 | 1,080 |
| 2026-08-13 | $267.08 | $665.86 | 40,500 | $275.72 | 2,032 |
| 2026-08-12 | $274.72 | $684.90 | 43,300 | $273.85 | 2,339 |
| 2026-08-11 | $271.64 | $677.23 | 51,200 | $275.51 | 5,160 |
| 2026-08-10 | $274.62 | $684.66 | 52,300 | $274.71 | 2,842 |
| 2026-08-07 | $276.68 | $689.79 | 66,000 | $281.10 | 3,966 |
| 2026-08-06 | $277.63 | $692.16 | 91,400 | $273.43 | 4,135 |
| 2026-08-05 | $272.93 | $680.44 | 88,200 | $279.84 | 3,438 |
| 2026-08-04 | $276.31 | $688.87 | 83,500 | $279.42 | 4,276 |
| 2026-08-03 | $278.60 | $694.58 | 92,400 | $276.15 | 4,779 |
| 2026-07-31 | $275.62 | $687.15 | 46,600 | $277.83 | 3,897 |
| 2026-07-30 | $276.56 | $689.49 | 30,400 | $274.39 | 1,518 |
| 2026-07-29 | $271.97 | $678.05 | 40,400 | $270.62 | 4,048 |
| 2026-07-28 | $271.18 | $676.08 | 79,800 | $271.23 | 5,562 |
| 2026-07-27 | $268.57 | $669.57 | 127,400 | $270.42 | 6,099 |
| 2026-07-24 | $267.76 | $667.55 | 97,700 | $266.46 | 5,543 |
| 2026-07-23 | $269.84 | $672.74 | 64,900 | $276.32 | 3,383 |
| 2026-07-22 | $273.53 | $681.94 | 61,100 | $272.36 | 4,036 |
| 2026-07-21 | $274.96 | $685.50 | 48,900 | $278.45 | 2,030 |
| 2026-07-20 | $274.37 | $684.03 | 72,400 | $280.77 | 2,522 |
| 2026-07-17 | $279.71 | $697.35 | 65,500 | — | — |
| 2026-07-16 | $280.94 | $700.41 | 32,200 | — | — |
| 2026-07-15 | $283.46 | $706.69 | 43,600 | — | — |
| 2026-07-14 | $275.61 | $687.12 | 61,500 | — | — |
| 2026-07-13 | $278.66 | $694.73 | 97,100 | — | — |
| 2026-07-10 | $285.12 | $710.83 | 85,100 | — | — |
| 2026-07-09 | $283.61 | $707.07 | 61,900 | — | — |
| 2026-07-08 | $284.69 | $709.76 | 96,400 | — | — |
| 2026-07-07 | $288.89 | $720.23 | 111,200 | — | — |
| 2026-07-06 | $308.89 | $770.09 | 60,000 | — | — |
| 2026-07-02 | $310.81 | $774.88 | 58,300 | — | — |
| 2026-07-01 | $309.00 | $770.37 | 36,700 | — | — |
| 2026-06-30 | $306.70 | $764.63 | 63,900 | — | — |
| 2026-06-29 | $308.42 | $768.92 | 59,000 | — | — |
| 2026-06-26 | $308.43 | $768.95 | 33,700 | — | — |
| 2026-06-25 | $309.61 | $771.89 | 67,200 | — | — |
| 2026-06-24 | $302.31 | $753.69 | 74,200 | — | — |
| 2026-06-23 | $296.01 | $737.98 | 97,600 | — | — |
| 2026-06-22 | $300.24 | $748.53 | 73,200 | — | — |
| 2026-06-18 | $308.21 | $768.40 | 72,800 | — | — |
| 2026-06-17 | $301.41 | $751.45 | 68,400 | — | — |
| 2026-06-16 | $305.18 | $760.84 | 79,000 | — | — |
| 2026-06-15 | $301.00 | $750.42 | 138,300 | — | — |
| 2026-06-12 | $287.09 | $715.74 | 68,300 | — | — |
| 2026-06-11 | $284.06 | $708.19 | 55,200 | — | — |
| 2026-06-10 | $276.33 | $688.92 | 29,200 | — | — |
| 2026-06-09 | $278.13 | $693.41 | 59,200 | — | — |
| 2026-06-08 | $281.84 | $702.66 | 41,300 | — | — |
| 2026-06-05 | $282.14 | $703.40 | 59,700 | — | — |
| 2026-06-04 | $292.80 | $729.98 | 44,900 | — | — |
| 2026-06-03 | $296.77 | $739.88 | 33,800 | — | — |
| 2026-06-02 | $303.03 | $755.48 | 71,100 | — | — |
| 2026-06-01 | $296.67 | $739.63 | 93,000 | — | — |
| 2026-05-29 | $296.40 | $738.95 | 83,000 | — | — |
| 2026-05-28 | $300.63 | $749.50 | 72,400 | — | — |
| 2026-05-27 | $305.59 | $761.87 | 101,300 | — | — |
| 2026-05-26 | $309.57 | $757.44 | 83,000 | — | — |
| 2026-05-22 | $301.76 | $738.33 | 92,100 | — | — |
| 2026-05-21 | $308.72 | $755.36 | 82,100 | — | — |
| 2026-05-20 | $310.50 | $759.71 | 90,800 | — | — |
| 2026-05-19 | $299.79 | $733.51 | 155,100 | — | — |
| 2026-05-18 | $297.12 | $726.97 | 100,200 | — | — |
| 2026-05-15 | $296.14 | $724.58 | 91,000 | — | — |
| 2026-05-14 | $301.14 | $736.81 | 120,100 | — | — |
| 2026-05-13 | $305.21 | $746.77 | 76,700 | — | — |
| 2026-05-12 | $309.28 | $756.73 | 82,600 | — | — |
| 2026-05-11 | $313.89 | $768.01 | 64,300 | — | — |
| 2026-05-08 | $308.99 | $756.02 | 54,500 | — | — |
| 2026-05-07 | $312.25 | $763.99 | 48,300 | — | — |
| 2026-05-06 | $310.54 | $759.81 | 105,900 | — | — |
| 2026-05-05 | $306.79 | $750.63 | 77,700 | — | — |
| 2026-05-04 | $298.85 | $731.21 | 61,000 | — | — |
| 2026-05-01 | $302.94 | $741.21 | 72,900 | — | — |
| 2026-04-30 | $305.84 | $748.31 | 70,400 | — | — |
| 2026-04-29 | $299.22 | $732.11 | 70,700 | — | — |
| 2026-04-28 | $305.17 | $746.67 | 43,400 | — | — |
| 2026-04-27 | $308.14 | $753.94 | 45,900 | — | — |
| 2026-04-24 | $317.84 | $777.67 | 80,800 | — | — |
| 2026-04-23 | $315.15 | $771.09 | 97,400 | — | — |
| 2026-04-22 | $324.57 | $794.14 | 45,000 | — | — |
| 2026-04-21 | $324.34 | $793.57 | 74,600 | — | — |
| 2026-04-20 | $332.22 | $812.85 | 66,400 | — | — |
| 2026-04-17 | $337.61 | $826.04 | 62,100 | — | — |
| 2026-04-16 | $339.18 | $829.88 | 64,300 | — | — |
| 2026-04-15 | $342.53 | $838.08 | 45,100 | — | — |
| 2026-04-14 | $341.07 | $834.51 | 53,000 | — | — |
| 2026-04-13 | $341.69 | $836.03 | 28,600 | — | — |
| 2026-04-10 | $347.61 | $850.51 | 63,500 | — | — |
| 2026-04-09 | $355.95 | $870.92 | 60,200 | — | — |
| 2026-04-08 | $355.33 | $869.40 | 107,800 | — | — |
| 2026-04-07 | $334.53 | $818.51 | 42,100 | — | — |
| 2026-04-06 | $339.69 | $831.13 | 36,200 | — | — |
| 2026-04-02 | $347.30 | $849.75 | 140,500 | — | — |
| 2026-04-01 | $343.58 | $840.65 | 67,100 | — | — |
| 2026-03-31 | $336.13 | $822.42 | 175,900 | — | — |
| 2026-03-30 | $324.75 | $794.58 | 102,700 | — | — |
| 2026-03-27 | $329.56 | $806.35 | 74,600 | — | — |
| 2026-03-26 | $334.28 | $817.90 | 176,800 | — | — |
| 2026-03-25 | $339.46 | $830.57 | 107,000 | — | — |
| 2026-03-24 | $326.59 | $799.08 | 42,900 | — | — |
| 2026-03-23 | $319.76 | $782.37 | 39,600 | — | — |
| 2026-03-20 | $317.49 | $776.81 | 37,400 | — | — |
| 2026-03-19 | $326.62 | $799.15 | 40,100 | — | — |
| 2026-03-18 | $320.70 | $784.67 | 41,600 | — | — |
| 2026-03-17 | $324.02 | $792.79 | 55,200 | — | — |
| 2026-03-16 | $325.70 | $796.90 | 185,000 | — | — |
| 2026-03-13 | $317.27 | $776.28 | 46,300 | — | — |
| 2026-03-12 | $321.63 | $786.94 | 35,500 | — | — |
| 2026-03-11 | $334.63 | $818.75 | 38,100 | — | — |
| 2026-03-10 | $335.40 | $820.64 | 39,300 | — | — |
| 2026-03-09 | $330.17 | $807.84 | 78,300 | — | — |
| 2026-03-06 | $333.22 | $815.30 | 66,000 | — | — |
| 2026-03-05 | $337.85 | $826.63 | 70,300 | — | — |
| 2026-03-04 | $344.83 | $843.71 | 77,400 | — | — |
| 2026-03-03 | $336.00 | $822.10 | 93,100 | — | — |
| 2026-03-02 | $356.57 | $872.43 | 54,000 | — | — |
| 2026-02-27 | $359.67 | $880.02 | 105,900 | — | — |
| 2026-02-26 | $364.73 | $892.40 | 58,600 | — | — |
| 2026-02-25 | $366.35 | $896.36 | 108,900 | — | — |
| 2026-02-24 | $355.18 | $869.03 | 80,200 | — | — |
| 2026-02-23 | $363.66 | $889.78 | 167,900 | — | — |
| 2026-02-20 | $381.16 | $932.60 | 40,000 | — | — |
| 2026-02-19 | $374.86 | $917.18 | 78,400 | — | — |
| 2026-02-18 | $377.22 | $922.96 | 47,600 | — | — |
| 2026-02-17 | $378.66 | $926.48 | 27,000 | — | — |
| 2026-02-13 | $373.51 | $913.88 | 99,000 | — | — |
| 2026-02-12 | $370.00 | $905.29 | 70,500 | — | — |
| 2026-02-11 | $377.67 | $924.06 | 38,700 | — | — |
| 2026-02-10 | $372.10 | $910.43 | 48,700 | — | — |
| 2026-02-09 | $370.31 | $906.05 | 75,100 | — | — |
| 2026-02-06 | $367.92 | $900.20 | 57,800 | — | — |
| 2026-02-05 | $361.00 | $883.27 | 84,200 | — | — |
| 2026-02-04 | $357.50 | $874.71 | 64,800 | — | — |
| 2026-02-03 | $365.23 | $893.62 | 67,500 | — | — |
| 2026-02-02 | $350.06 | $856.50 | 31,500 | — | — |
| 2026-01-30 | $345.13 | $844.44 | 76,200 | — | — |
| 2026-01-29 | $349.10 | $854.16 | 64,000 | — | — |
| 2026-01-28 | $351.30 | $859.54 | 55,500 | — | — |
| 2026-01-27 | $349.63 | $855.45 | 73,500 | — | — |
| 2026-01-26 | $341.98 | $836.74 | 79,300 | — | — |
| 2026-01-23 | $338.17 | $827.41 | 139,200 | — | — |
| 2026-01-22 | $337.38 | $825.48 | 56,000 | — | — |
| 2026-01-21 | $334.74 | $819.02 | 69,000 | — | — |
| 2026-01-20 | $325.62 | $796.71 | 58,600 | — | — |
| 2026-01-16 | $323.00 | $790.30 | 26,400 | — | — |
| 2026-01-15 | $317.49 | $776.81 | 30,500 | — | — |
| 2026-01-14 | $320.80 | $784.91 | 25,200 | — | — |
| 2026-01-13 | $318.36 | $778.94 | 29,100 | — | — |
| 2026-01-12 | $322.87 | $789.98 | 26,800 | — | — |
| 2026-01-09 | $324.00 | $792.74 | 36,700 | — | — |
| 2026-01-08 | $329.72 | $806.74 | 31,600 | — | — |
| 2026-01-07 | $330.33 | $808.23 | 40,800 | — | — |
| 2026-01-06 | $325.13 | $795.51 | 27,100 | — | — |
| 2026-01-05 | $323.86 | $792.40 | 31,000 | — | — |
| 2026-01-02 | $323.72 | $792.06 | 20,800 | — | — |