Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $140.67 | $253.00 | 35,900 | — | — |
| 2015-12-30 | $140.49 | $252.68 | 34,700 | — | — |
| 2015-12-29 | $143.66 | $258.38 | 21,000 | — | — |
| 2015-12-28 | $143.61 | $258.29 | 24,700 | — | — |
| 2015-12-24 | $143.70 | $258.45 | 20,500 | — | — |
| 2015-12-23 | $144.86 | $260.54 | 64,500 | — | — |
| 2015-12-22 | $145.34 | $261.40 | 97,800 | — | — |
| 2015-12-21 | $143.32 | $257.77 | 54,000 | — | — |
| 2015-12-18 | $142.97 | $257.14 | 36,200 | — | — |
| 2015-12-17 | $144.03 | $259.05 | 68,700 | — | — |
| 2015-12-16 | $145.88 | $262.37 | 35,300 | — | — |
| 2015-12-15 | $144.71 | $260.27 | 73,900 | — | — |
| 2015-12-14 | $140.18 | $252.12 | 48,600 | — | — |
| 2015-12-11 | $139.14 | $250.25 | 150,600 | — | — |
| 2015-12-10 | $144.00 | $258.99 | 70,200 | — | — |
| 2015-12-09 | $146.35 | $263.22 | 69,300 | — | — |
| 2015-12-08 | $146.27 | $263.08 | 146,500 | — | — |
| 2015-12-07 | $146.28 | $263.09 | 106,200 | — | — |
| 2015-12-04 | $148.59 | $267.25 | 148,900 | — | — |
| 2015-12-03 | $145.39 | $261.49 | 67,900 | — | — |
| 2015-12-02 | $149.97 | $269.73 | 126,600 | — | — |
| 2015-12-01 | $152.08 | $273.52 | 96,300 | — | — |
| 2015-11-30 | $151.02 | $271.62 | 61,000 | — | — |
| 2015-11-27 | $153.53 | $276.13 | 17,200 | — | — |
| 2015-11-25 | $154.09 | $277.14 | 41,100 | — | — |
| 2015-11-24 | $157.14 | $282.63 | 40,800 | — | — |
| 2015-11-23 | $159.78 | $287.37 | 23,200 | — | — |
| 2015-11-20 | $160.20 | $288.13 | 49,600 | — | — |
| 2015-11-19 | $160.20 | $288.13 | 62,700 | — | — |
| 2015-11-18 | $155.66 | $279.96 | 63,100 | — | — |
| 2015-11-17 | $157.43 | $283.15 | 67,400 | — | — |
| 2015-11-16 | $155.61 | $279.87 | 81,400 | — | — |
| 2015-11-13 | $154.83 | $278.47 | 55,300 | — | — |
| 2015-11-12 | $153.71 | $276.46 | 52,100 | — | — |
| 2015-11-11 | $156.52 | $281.51 | 17,500 | — | — |
| 2015-11-10 | $155.47 | $279.62 | 35,400 | — | — |
| 2015-11-09 | $154.22 | $277.37 | 47,800 | — | — |
| 2015-11-06 | $159.67 | $287.18 | 60,400 | — | — |
| 2015-11-05 | $159.82 | $287.45 | 36,800 | — | — |
| 2015-11-04 | $160.58 | $288.81 | 28,000 | — | — |
| 2015-11-03 | $160.62 | $288.88 | 57,900 | — | — |
| 2015-11-02 | $154.89 | $278.58 | 45,800 | — | — |
| 2015-10-30 | $154.74 | $278.31 | 61,800 | — | — |
| 2015-10-29 | $153.99 | $276.96 | 79,500 | — | — |
| 2015-10-28 | $156.96 | $282.30 | 41,300 | — | — |
| 2015-10-27 | $159.28 | $286.47 | 40,000 | — | — |
| 2015-10-26 | $161.37 | $290.23 | 47,800 | — | — |
| 2015-10-23 | $158.01 | $284.19 | 65,600 | — | — |
| 2015-10-22 | $165.82 | $298.24 | 58,300 | — | — |
| 2015-10-21 | $160.92 | $289.42 | 37,100 | — | — |
| 2015-10-20 | $163.62 | $294.28 | 37,600 | — | — |
| 2015-10-19 | $160.29 | $288.29 | 25,600 | — | — |
| 2015-10-16 | $161.22 | $289.96 | 35,400 | — | — |
| 2015-10-15 | $160.12 | $287.99 | 34,900 | — | — |
| 2015-10-14 | $159.94 | $287.66 | 38,800 | — | — |
| 2015-10-13 | $158.27 | $284.66 | 35,700 | — | — |
| 2015-10-12 | $160.21 | $288.15 | 38,500 | — | — |
| 2015-10-09 | $158.76 | $285.54 | 40,200 | — | — |
| 2015-10-08 | $157.51 | $283.29 | 68,300 | — | — |
| 2015-10-07 | $157.39 | $283.08 | 40,100 | — | — |
| 2015-10-06 | $156.35 | $281.20 | 48,600 | — | — |
| 2015-10-05 | $156.62 | $281.69 | 57,900 | — | — |
| 2015-10-02 | $155.27 | $279.26 | 37,300 | — | — |
| 2015-10-01 | $152.85 | $274.91 | 71,400 | — | — |
| 2015-09-30 | $152.27 | $273.87 | 122,700 | — | — |
| 2015-09-29 | $148.19 | $266.53 | 77,300 | — | — |
| 2015-09-28 | $151.42 | $272.34 | 44,800 | — | — |
| 2015-09-25 | $152.14 | $273.63 | 50,100 | — | — |
| 2015-09-24 | $153.96 | $276.91 | 35,400 | — | — |
| 2015-09-23 | $153.04 | $275.25 | 54,900 | — | — |
| 2015-09-22 | $153.99 | $276.96 | 50,300 | — | — |
| 2015-09-21 | $155.61 | $279.87 | 44,100 | — | — |
| 2015-09-18 | $157.54 | $283.35 | 75,100 | — | — |
| 2015-09-17 | $157.74 | $283.70 | 82,800 | — | — |
| 2015-09-16 | $157.32 | $282.95 | 63,900 | — | — |
| 2015-09-15 | $153.37 | $275.85 | 57,100 | — | — |
| 2015-09-14 | $149.26 | $268.45 | 45,000 | — | — |
| 2015-09-11 | $148.80 | $267.63 | 117,900 | — | — |
| 2015-09-10 | $149.54 | $268.96 | 70,500 | — | — |
| 2015-09-09 | $145.11 | $260.99 | 32,700 | — | — |
| 2015-09-08 | $147.00 | $264.39 | 109,100 | — | — |
| 2015-09-04 | $145.70 | $262.05 | 39,000 | — | — |
| 2015-09-03 | $145.70 | $262.05 | 107,100 | — | — |
| 2015-09-02 | $145.56 | $261.80 | 46,000 | — | — |
| 2015-09-01 | $144.69 | $260.23 | 65,400 | — | — |
| 2015-08-31 | $145.74 | $262.12 | 124,900 | — | — |
| 2015-08-28 | $145.74 | $262.12 | 94,200 | — | — |
| 2015-08-27 | $145.55 | $261.78 | 89,700 | — | — |
| 2015-08-26 | $143.98 | $258.96 | 48,100 | — | — |
| 2015-08-25 | $140.43 | $252.57 | 64,600 | — | — |
| 2015-08-24 | $137.77 | $247.79 | 75,000 | — | — |
| 2015-08-21 | $140.97 | $253.54 | 47,500 | — | — |
| 2015-08-20 | $146.25 | $263.04 | 121,400 | — | — |
| 2015-08-19 | $147.03 | $264.44 | 84,700 | — | — |
| 2015-08-18 | $151.71 | $272.86 | 43,600 | — | — |
| 2015-08-17 | $153.07 | $275.31 | 36,000 | — | — |
| 2015-08-14 | $155.62 | $279.89 | 34,300 | — | — |
| 2015-08-13 | $153.91 | $276.82 | 63,900 | — | — |
| 2015-08-12 | $154.24 | $277.41 | 68,600 | — | — |
| 2015-08-11 | $154.02 | $277.01 | 33,500 | — | — |
| 2015-08-10 | $156.04 | $280.65 | 35,300 | — | — |
| 2015-08-07 | $156.45 | $281.38 | 47,800 | — | — |
| 2015-08-06 | $153.70 | $276.44 | 40,900 | — | — |
| 2015-08-05 | $155.52 | $279.71 | 71,800 | — | — |
| 2015-08-04 | $153.56 | $276.19 | 67,700 | — | — |
| 2015-08-03 | $153.98 | $276.94 | 70,600 | — | — |
| 2015-07-31 | $149.61 | $269.08 | 111,500 | — | — |
| 2015-07-30 | $146.42 | $263.35 | 53,900 | — | — |
| 2015-07-29 | $146.50 | $263.49 | 101,400 | — | — |
| 2015-07-28 | $147.77 | $265.77 | 34,300 | — | — |
| 2015-07-27 | $145.21 | $261.17 | 46,000 | — | — |
| 2015-07-24 | $146.96 | $264.32 | 60,600 | — | — |
| 2015-07-23 | $149.99 | $269.77 | 88,700 | — | — |
| 2015-07-22 | $146.30 | $263.13 | 105,900 | — | — |
| 2015-07-21 | $149.81 | $269.44 | 79,300 | — | — |
| 2015-07-20 | $149.53 | $268.94 | 76,200 | — | — |
| 2015-07-17 | $150.28 | $270.29 | 41,800 | — | — |
| 2015-07-16 | $151.20 | $271.94 | 55,800 | — | — |
| 2015-07-15 | $149.89 | $269.59 | 62,000 | — | — |
| 2015-07-14 | $149.50 | $268.88 | 45,400 | — | — |
| 2015-07-13 | $148.96 | $267.91 | 54,500 | — | — |
| 2015-07-10 | $147.27 | $264.87 | 85,300 | — | — |
| 2015-07-09 | $145.79 | $262.21 | 64,200 | — | — |
| 2015-07-08 | $143.79 | $258.61 | 65,600 | — | — |
| 2015-07-07 | $143.62 | $258.31 | 46,500 | — | — |
| 2015-07-06 | $142.78 | $256.80 | 47,600 | — | — |
| 2015-07-02 | $143.23 | $257.61 | 35,200 | — | — |
| 2015-07-01 | $140.34 | $252.41 | 50,500 | — | — |
| 2015-06-30 | $141.87 | $255.16 | 60,800 | — | — |
| 2015-06-29 | $139.34 | $250.61 | 32,600 | — | — |
| 2015-06-26 | $144.47 | $259.84 | 31,400 | — | — |
| 2015-06-25 | $144.64 | $260.14 | 65,800 | — | — |
| 2015-06-24 | $142.28 | $255.90 | 43,800 | — | — |
| 2015-06-23 | $142.89 | $257.00 | 40,200 | — | — |
| 2015-06-22 | $142.80 | $256.83 | 39,300 | — | — |
| 2015-06-19 | $140.31 | $252.36 | 66,100 | — | — |
| 2015-06-18 | $141.45 | $254.41 | 69,500 | — | — |
| 2015-06-17 | $141.94 | $255.29 | 98,600 | — | — |
| 2015-06-16 | $142.12 | $255.61 | 45,800 | — | — |
| 2015-06-15 | $139.64 | $251.15 | 42,200 | — | — |
| 2015-06-12 | $143.18 | $257.52 | 49,700 | — | — |
| 2015-06-11 | $141.76 | $254.96 | 98,300 | — | — |
| 2015-06-10 | $140.32 | $252.37 | 74,600 | — | — |
| 2015-06-09 | $139.71 | $251.28 | 79,800 | — | — |
| 2015-06-08 | $140.59 | $252.86 | 54,600 | — | — |
| 2015-06-05 | $140.29 | $252.32 | 82,100 | — | — |
| 2015-06-04 | $142.24 | $255.83 | 81,200 | — | — |
| 2015-06-03 | $144.79 | $260.41 | 42,000 | — | — |
| 2015-06-02 | $144.97 | $260.74 | 69,800 | — | — |
| 2015-06-01 | $143.40 | $257.91 | 47,700 | — | — |
| 2015-05-29 | $144.04 | $259.06 | 87,000 | — | — |
| 2015-05-28 | $147.70 | $265.65 | 66,300 | — | — |
| 2015-05-27 | $150.21 | $270.16 | 57,600 | — | — |
| 2015-05-26 | $146.65 | $263.76 | 78,500 | — | — |
| 2015-05-22 | $149.42 | $268.74 | 65,800 | — | — |
| 2015-05-21 | $150.06 | $269.89 | 81,500 | — | — |
| 2015-05-20 | $150.21 | $270.16 | 62,200 | — | — |
| 2015-05-19 | $150.06 | $269.89 | 27,000 | — | — |
| 2015-05-18 | $152.57 | $274.41 | 62,900 | — | — |
| 2015-05-15 | $153.52 | $276.11 | 74,300 | — | — |
| 2015-05-14 | $150.67 | $270.99 | 37,200 | — | — |
| 2015-05-13 | $146.45 | $263.40 | 83,300 | — | — |
| 2015-05-12 | $146.48 | $263.45 | 61,100 | — | — |
| 2015-05-11 | $149.55 | $268.97 | 56,700 | — | — |
| 2015-05-08 | $150.06 | $269.89 | 76,600 | — | — |
| 2015-05-07 | $148.77 | $267.57 | 38,400 | — | — |
| 2015-05-06 | $149.29 | $268.51 | 43,000 | — | — |
| 2015-05-05 | $148.23 | $266.60 | 112,400 | — | — |
| 2015-05-04 | $146.75 | $257.98 | 44,100 | — | — |
| 2015-05-01 | $145.98 | $256.63 | 20,800 | — | — |
| 2015-04-30 | $144.57 | $254.15 | 113,400 | — | — |
| 2015-04-29 | $149.69 | $263.15 | 38,100 | — | — |
| 2015-04-28 | $150.86 | $265.21 | 50,100 | — | — |
| 2015-04-27 | $152.28 | $267.70 | 93,200 | — | — |
| 2015-04-24 | $151.54 | $266.40 | 62,300 | — | — |
| 2015-04-23 | $150.59 | $264.73 | 94,400 | — | — |
| 2015-04-22 | $144.30 | $253.67 | 64,700 | — | — |
| 2015-04-21 | $141.97 | $249.58 | 59,200 | — | — |
| 2015-04-20 | $139.95 | $246.03 | 49,500 | — | — |
| 2015-04-17 | $140.56 | $247.10 | 79,500 | — | — |
| 2015-04-16 | $141.31 | $248.42 | 40,500 | — | — |
| 2015-04-15 | $142.27 | $250.11 | 35,100 | — | — |
| 2015-04-14 | $139.33 | $244.94 | 50,400 | — | — |
| 2015-04-13 | $140.52 | $247.03 | 56,600 | — | — |
| 2015-04-10 | $144.61 | $254.22 | 31,000 | — | — |
| 2015-04-09 | $144.55 | $254.11 | 43,300 | — | — |
| 2015-04-08 | $145.62 | $256.00 | 60,200 | — | — |
| 2015-04-07 | $143.16 | $251.67 | 113,600 | — | — |
| 2015-04-06 | $139.93 | $245.99 | 23,400 | — | — |
| 2015-04-02 | $141.11 | $248.07 | 27,000 | — | — |
| 2015-04-01 | $140.61 | $247.19 | 71,800 | — | — |
| 2015-03-31 | $134.42 | $236.31 | 39,800 | — | — |
| 2015-03-30 | $136.45 | $239.87 | 35,000 | — | — |
| 2015-03-27 | $138.73 | $243.88 | 52,500 | — | — |
| 2015-03-26 | $136.24 | $239.51 | 42,200 | — | — |
| 2015-03-25 | $137.41 | $241.56 | 47,900 | — | — |
| 2015-03-24 | $137.50 | $241.72 | 70,400 | — | — |
| 2015-03-23 | $137.06 | $240.95 | 50,900 | — | — |
| 2015-03-20 | $137.89 | $242.41 | 38,000 | — | — |
| 2015-03-19 | $132.84 | $233.53 | 26,100 | — | — |
| 2015-03-18 | $135.31 | $237.87 | 93,900 | — | — |
| 2015-03-17 | $131.36 | $230.93 | 51,800 | — | — |
| 2015-03-16 | $129.45 | $227.57 | 26,300 | — | — |
| 2015-03-13 | $129.43 | $227.53 | 86,500 | — | — |
| 2015-03-12 | $132.62 | $233.14 | 95,200 | — | — |
| 2015-03-11 | $127.69 | $224.47 | 51,200 | — | — |
| 2015-03-10 | $126.03 | $221.56 | 42,700 | — | — |
| 2015-03-09 | $126.99 | $223.24 | 43,300 | — | — |
| 2015-03-06 | $129.12 | $226.99 | 38,200 | — | — |
| 2015-03-05 | $131.40 | $231.00 | 71,900 | — | — |
| 2015-03-04 | $134.29 | $236.08 | 91,700 | — | — |
| 2015-03-03 | $136.32 | $239.65 | 64,700 | — | — |
| 2015-03-02 | $136.58 | $240.10 | 62,500 | — | — |
| 2015-02-27 | $137.43 | $241.60 | 60,300 | — | — |
| 2015-02-26 | $135.40 | $238.03 | 32,700 | — | — |
| 2015-02-25 | $135.39 | $238.01 | 92,800 | — | — |
| 2015-02-24 | $136.06 | $239.19 | 186,000 | — | — |
| 2015-02-23 | $134.25 | $236.01 | 63,500 | — | — |
| 2015-02-20 | $132.82 | $233.49 | 37,400 | — | — |
| 2015-02-19 | $132.11 | $232.25 | 30,100 | — | — |
| 2015-02-18 | $132.27 | $232.53 | 43,000 | — | — |
| 2015-02-17 | $133.39 | $234.50 | 14,600 | — | — |
| 2015-02-13 | $133.21 | $234.18 | 26,400 | — | — |
| 2015-02-12 | $133.74 | $235.11 | 30,100 | — | — |
| 2015-02-11 | $127.87 | $224.79 | 48,400 | — | — |
| 2015-02-10 | $131.85 | $231.79 | 30,700 | — | — |
| 2015-02-09 | $133.65 | $234.95 | 13,200 | — | — |
| 2015-02-06 | $134.77 | $236.92 | 36,800 | — | — |
| 2015-02-05 | $131.25 | $230.73 | 33,500 | — | — |
| 2015-02-04 | $130.43 | $229.29 | 46,900 | — | — |
| 2015-02-03 | $131.00 | $230.29 | 47,400 | — | — |
| 2015-02-02 | $134.54 | $236.52 | 22,400 | — | — |
| 2015-01-30 | $130.91 | $230.14 | 36,600 | — | — |
| 2015-01-29 | $135.41 | $238.05 | 60,000 | — | — |
| 2015-01-28 | $136.50 | $239.96 | 29,600 | — | — |
| 2015-01-27 | $139.00 | $244.36 | 31,300 | — | — |
| 2015-01-26 | $139.93 | $245.99 | 77,200 | — | — |
| 2015-01-23 | $133.87 | $235.34 | 63,200 | — | — |
| 2015-01-22 | $137.41 | $241.56 | 34,200 | — | — |
| 2015-01-21 | $137.04 | $240.91 | 50,900 | — | — |
| 2015-01-20 | $136.27 | $239.56 | 43,400 | — | — |
| 2015-01-16 | $132.97 | $233.76 | 31,700 | — | — |
| 2015-01-15 | $127.52 | $224.18 | 46,900 | — | — |
| 2015-01-14 | $130.50 | $229.41 | 27,500 | — | — |
| 2015-01-13 | $133.39 | $234.50 | 26,600 | — | — |
| 2015-01-12 | $129.62 | $227.87 | 53,100 | — | — |
| 2015-01-09 | $130.15 | $228.80 | 45,900 | — | — |
| 2015-01-08 | $131.58 | $231.31 | 34,300 | — | — |
| 2015-01-07 | $128.53 | $225.95 | 92,900 | — | — |
| 2015-01-06 | $126.74 | $222.80 | 84,400 | — | — |
| 2015-01-05 | $126.07 | $221.63 | 44,000 | — | — |
| 2015-01-02 | $129.23 | $227.18 | 19,300 | — | — |