Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $294.27 | $642.65 | 27,300 | — | — |
| 2023-12-28 | $292.05 | $637.80 | 24,300 | — | — |
| 2023-12-27 | $295.33 | $644.96 | 27,400 | — | — |
| 2023-12-26 | $299.77 | $654.66 | 7,300 | — | — |
| 2023-12-22 | $297.25 | $649.16 | 29,300 | — | — |
| 2023-12-21 | $298.58 | $652.06 | 22,700 | — | — |
| 2023-12-20 | $293.23 | $640.38 | 102,000 | — | — |
| 2023-12-19 | $298.52 | $651.93 | 60,400 | — | — |
| 2023-12-18 | $297.13 | $648.89 | 77,500 | — | — |
| 2023-12-15 | $294.88 | $643.98 | 153,700 | — | — |
| 2023-12-14 | $289.56 | $632.36 | 204,100 | — | — |
| 2023-12-13 | $229.70 | $501.64 | 74,300 | — | — |
| 2023-12-12 | $231.23 | $504.98 | 27,100 | — | — |
| 2023-12-11 | $231.10 | $504.69 | 42,300 | — | — |
| 2023-12-08 | $231.90 | $506.44 | 70,900 | — | — |
| 2023-12-07 | $235.52 | $514.35 | 40,500 | — | — |
| 2023-12-06 | $239.88 | $523.87 | 87,200 | — | — |
| 2023-12-05 | $233.94 | $510.89 | 41,600 | — | — |
| 2023-12-04 | $231.74 | $506.09 | 48,200 | — | — |
| 2023-12-01 | $235.56 | $514.43 | 35,500 | — | — |
| 2023-11-30 | $235.46 | $514.21 | 55,100 | — | — |
| 2023-11-29 | $226.62 | $494.91 | 29,400 | — | — |
| 2023-11-28 | $229.47 | $501.13 | 43,200 | — | — |
| 2023-11-27 | $230.99 | $504.45 | 32,300 | — | — |
| 2023-11-24 | $236.67 | $504.38 | 13,500 | — | — |
| 2023-11-22 | $235.67 | $502.25 | 36,000 | — | — |
| 2023-11-21 | $229.62 | $489.36 | 32,500 | — | — |
| 2023-11-20 | $230.00 | $490.17 | 51,600 | — | — |
| 2023-11-17 | $230.61 | $491.47 | 60,100 | — | — |
| 2023-11-16 | $227.25 | $484.31 | 22,100 | — | — |
| 2023-11-15 | $225.19 | $479.92 | 26,900 | — | — |
| 2023-11-14 | $223.67 | $476.68 | 48,700 | — | — |
| 2023-11-13 | $219.18 | $467.11 | 36,400 | — | — |
| 2023-11-10 | $218.14 | $464.89 | 37,700 | — | — |
| 2023-11-09 | $214.18 | $456.45 | 55,000 | — | — |
| 2023-11-08 | $225.72 | $481.05 | 28,700 | — | — |
| 2023-11-07 | $230.04 | $490.25 | 24,100 | — | — |
| 2023-11-06 | $233.33 | $497.27 | 54,000 | — | — |
| 2023-11-03 | $227.46 | $484.76 | 66,100 | — | — |
| 2023-11-02 | $224.00 | $477.38 | 36,700 | — | — |
| 2023-11-01 | $221.71 | $472.50 | 54,600 | — | — |
| 2023-10-31 | $216.21 | $460.78 | 57,600 | — | — |
| 2023-10-30 | $216.80 | $462.04 | 45,700 | — | — |
| 2023-10-27 | $209.01 | $445.44 | 159,700 | — | — |
| 2023-10-26 | $210.31 | $448.21 | 56,800 | — | — |
| 2023-10-25 | $209.90 | $447.33 | 48,800 | — | — |
| 2023-10-24 | $205.40 | $437.74 | 73,200 | — | — |
| 2023-10-23 | $212.47 | $452.81 | 76,200 | — | — |
| 2023-10-20 | $209.46 | $446.40 | 68,700 | — | — |
| 2023-10-19 | $209.53 | $446.54 | 79,100 | — | — |
| 2023-10-18 | $213.11 | $454.17 | 49,700 | — | — |
| 2023-10-17 | $217.39 | $463.30 | 42,600 | — | — |
| 2023-10-16 | $216.42 | $461.23 | 50,700 | — | — |
| 2023-10-13 | $214.96 | $458.12 | 54,700 | — | — |
| 2023-10-12 | $216.94 | $462.34 | 78,000 | — | — |
| 2023-10-11 | $221.52 | $472.10 | 154,400 | — | — |
| 2023-10-10 | $221.64 | $472.35 | 134,300 | — | — |
| 2023-10-09 | $206.56 | $440.21 | 62,300 | — | — |
| 2023-10-06 | $210.16 | $447.89 | 225,300 | — | — |
| 2023-10-05 | $198.43 | $422.89 | 461,900 | — | — |
| 2023-10-04 | $242.40 | $516.60 | 41,700 | — | — |
| 2023-10-03 | $237.49 | $506.13 | 42,600 | — | — |
| 2023-10-02 | $244.62 | $521.33 | 43,400 | — | — |
| 2023-09-29 | $245.71 | $523.65 | 83,300 | — | — |
| 2023-09-28 | $256.79 | $547.26 | 61,600 | — | — |
| 2023-09-27 | $250.21 | $533.24 | 47,200 | — | — |
| 2023-09-26 | $250.67 | $534.22 | 61,000 | — | — |
| 2023-09-25 | $253.13 | $539.46 | 34,300 | — | — |
| 2023-09-22 | $255.83 | $545.22 | 54,600 | — | — |
| 2023-09-21 | $257.19 | $548.12 | 44,800 | — | — |
| 2023-09-20 | $256.58 | $546.82 | 48,500 | — | — |
| 2023-09-19 | $255.69 | $544.92 | 55,700 | — | — |
| 2023-09-18 | $255.18 | $543.83 | 48,400 | — | — |
| 2023-09-15 | $258.55 | $551.01 | 38,700 | — | — |
| 2023-09-14 | $260.43 | $555.02 | 69,300 | — | — |
| 2023-09-13 | $256.00 | $545.58 | 194,600 | — | — |
| 2023-09-12 | $256.00 | $545.58 | 190,500 | — | — |
| 2023-09-11 | $254.79 | $543.00 | 96,400 | — | — |
| 2023-09-08 | $252.89 | $538.95 | 132,300 | — | — |
| 2023-09-07 | $253.76 | $540.81 | 60,400 | — | — |
| 2023-09-06 | $256.99 | $547.69 | 45,300 | — | — |
| 2023-09-05 | $265.58 | $566.00 | 48,700 | — | — |
| 2023-09-01 | $269.64 | $574.65 | 50,400 | — | — |
| 2023-08-31 | $272.28 | $580.28 | 49,600 | — | — |
| 2023-08-30 | $288.02 | $613.82 | 108,500 | — | — |
| 2023-08-29 | $278.54 | $593.62 | 30,500 | — | — |
| 2023-08-28 | $273.28 | $582.41 | 38,900 | — | — |
| 2023-08-25 | $274.98 | $586.03 | 35,600 | — | — |
| 2023-08-24 | $270.10 | $575.63 | 35,800 | — | — |
| 2023-08-23 | $271.26 | $578.10 | 22,600 | — | — |
| 2023-08-22 | $266.74 | $568.47 | 43,900 | — | — |
| 2023-08-21 | $267.23 | $569.51 | 43,200 | — | — |
| 2023-08-18 | $269.04 | $573.37 | 57,600 | — | — |
| 2023-08-17 | $266.79 | $568.58 | 48,900 | — | — |
| 2023-08-16 | $274.82 | $585.69 | 25,400 | — | — |
| 2023-08-15 | $274.96 | $585.99 | 24,000 | — | — |
| 2023-08-14 | $271.78 | $579.21 | 44,400 | — | — |
| 2023-08-11 | $274.96 | $585.99 | 44,800 | — | — |
| 2023-08-10 | $274.97 | $586.01 | 41,100 | — | — |
| 2023-08-09 | $274.16 | $584.28 | 47,800 | — | — |
| 2023-08-08 | $274.86 | $585.77 | 61,900 | — | — |
| 2023-08-07 | $275.52 | $587.18 | 70,200 | — | — |
| 2023-08-04 | $273.31 | $582.47 | 75,200 | — | — |
| 2023-08-03 | $269.56 | $574.48 | 88,900 | — | — |
| 2023-08-02 | $272.34 | $580.40 | 80,300 | — | — |
| 2023-08-01 | $276.52 | $589.31 | 39,600 | — | — |
| 2023-07-31 | $282.99 | $603.10 | 38,800 | — | — |
| 2023-07-28 | $285.66 | $608.79 | 29,300 | — | — |
| 2023-07-27 | $280.63 | $598.07 | 45,400 | — | — |
| 2023-07-26 | $271.43 | $578.46 | 63,900 | — | — |
| 2023-07-25 | $259.61 | $553.27 | 43,100 | — | — |
| 2023-07-24 | $269.11 | $573.52 | 26,900 | — | — |
| 2023-07-21 | $276.30 | $588.84 | 18,400 | — | — |
| 2023-07-20 | $278.18 | $592.85 | 32,100 | — | — |
| 2023-07-19 | $284.01 | $605.27 | 51,000 | — | — |
| 2023-07-18 | $291.62 | $621.49 | 38,100 | — | — |
| 2023-07-17 | $287.65 | $613.03 | 27,200 | — | — |
| 2023-07-14 | $286.88 | $611.39 | 15,800 | — | — |
| 2023-07-13 | $291.78 | $621.83 | 28,800 | — | — |
| 2023-07-12 | $284.04 | $605.34 | 23,400 | — | — |
| 2023-07-11 | $283.50 | $604.19 | 24,400 | — | — |
| 2023-07-10 | $284.96 | $607.30 | 34,000 | — | — |
| 2023-07-07 | $284.45 | $606.21 | 42,400 | — | — |
| 2023-07-06 | $279.25 | $595.13 | 39,100 | — | — |
| 2023-07-05 | $282.96 | $603.04 | 43,700 | — | — |
| 2023-07-03 | $286.00 | $609.52 | 24,200 | — | — |
| 2023-06-30 | $277.69 | $591.81 | 19,500 | — | — |
| 2023-06-29 | $276.67 | $589.63 | 19,600 | — | — |
| 2023-06-28 | $279.95 | $596.62 | 22,400 | — | — |
| 2023-06-27 | $281.91 | $600.80 | 43,600 | — | — |
| 2023-06-26 | $279.67 | $596.02 | 28,700 | — | — |
| 2023-06-23 | $278.49 | $593.51 | 25,200 | — | — |
| 2023-06-22 | $282.41 | $601.86 | 33,100 | — | — |
| 2023-06-21 | $285.20 | $607.81 | 36,500 | — | — |
| 2023-06-20 | $288.47 | $614.78 | 44,200 | — | — |
| 2023-06-16 | $297.18 | $633.34 | 36,000 | — | — |
| 2023-06-15 | $299.79 | $638.90 | 29,100 | — | — |
| 2023-06-14 | $297.17 | $633.32 | 31,000 | — | — |
| 2023-06-13 | $294.12 | $626.82 | 32,700 | — | — |
| 2023-06-12 | $289.51 | $617.00 | 23,300 | — | — |
| 2023-06-09 | $286.01 | $609.54 | 16,400 | — | — |
| 2023-06-08 | $283.84 | $604.91 | 32,400 | — | — |
| 2023-06-07 | $286.50 | $610.58 | 41,700 | — | — |
| 2023-06-06 | $287.93 | $613.63 | 39,100 | — | — |
| 2023-06-05 | $277.93 | $592.32 | 23,200 | — | — |
| 2023-06-02 | $281.22 | $599.33 | 70,200 | — | — |
| 2023-06-01 | $280.05 | $596.83 | 63,700 | — | — |
| 2023-05-31 | $280.35 | $597.47 | 79,000 | — | — |
| 2023-05-30 | $279.94 | $596.60 | 35,100 | — | — |
| 2023-05-26 | $283.41 | $604.00 | 31,100 | — | — |
| 2023-05-25 | $279.70 | $584.04 | 43,400 | — | — |
| 2023-05-24 | $282.73 | $590.37 | 51,200 | — | — |
| 2023-05-23 | $278.43 | $581.39 | 113,700 | — | — |
| 2023-05-22 | $282.32 | $589.51 | 86,700 | — | — |
| 2023-05-19 | $284.69 | $594.46 | 41,700 | — | — |
| 2023-05-18 | $290.98 | $607.60 | 34,400 | — | — |
| 2023-05-17 | $293.09 | $612.00 | 29,500 | — | — |
| 2023-05-16 | $292.09 | $609.91 | 40,400 | — | — |
| 2023-05-15 | $291.19 | $608.03 | 61,100 | — | — |
| 2023-05-12 | $286.45 | $598.14 | 31,700 | — | — |
| 2023-05-11 | $285.08 | $595.28 | 35,100 | — | — |
| 2023-05-10 | $290.04 | $605.63 | 34,900 | — | — |
| 2023-05-09 | $285.98 | $597.15 | 36,700 | — | — |
| 2023-05-08 | $280.89 | $586.53 | 56,100 | — | — |
| 2023-05-05 | $282.11 | $589.07 | 65,200 | — | — |
| 2023-05-04 | $277.63 | $579.72 | 60,500 | — | — |
| 2023-05-03 | $285.06 | $595.23 | 40,800 | — | — |
| 2023-05-02 | $288.05 | $601.48 | 50,700 | — | — |
| 2023-05-01 | $284.37 | $593.79 | 25,000 | — | — |
| 2023-04-28 | $286.32 | $597.86 | 81,300 | — | — |
| 2023-04-27 | $283.35 | $591.66 | 60,600 | — | — |
| 2023-04-26 | $273.25 | $570.57 | 109,600 | — | — |
| 2023-04-25 | $279.62 | $583.87 | 102,200 | — | — |
| 2023-04-24 | $284.21 | $593.46 | 117,200 | — | — |
| 2023-04-21 | $282.94 | $590.81 | 95,400 | — | — |
| 2023-04-20 | $295.60 | $617.24 | 75,400 | — | — |
| 2023-04-19 | $300.00 | $626.43 | 79,400 | — | — |
| 2023-04-18 | $296.68 | $619.50 | 221,900 | — | — |
| 2023-04-17 | $303.87 | $634.51 | 223,000 | — | — |
| 2023-04-14 | $303.77 | $634.30 | 59,600 | — | — |
| 2023-04-13 | $304.57 | $635.97 | 106,500 | — | — |
| 2023-04-12 | $304.00 | $634.78 | 125,900 | — | — |
| 2023-04-11 | $307.71 | $642.53 | 123,800 | — | — |
| 2023-04-10 | $310.31 | $647.96 | 57,200 | — | — |
| 2023-04-06 | $302.12 | $630.86 | 36,500 | — | — |
| 2023-04-05 | $301.15 | $628.83 | 27,800 | — | — |
| 2023-04-04 | $309.45 | $646.16 | 24,700 | — | — |
| 2023-04-03 | $306.07 | $639.10 | 38,000 | — | — |
| 2023-03-31 | $306.47 | $639.94 | 149,000 | — | — |
| 2023-03-30 | $310.96 | $649.32 | 51,600 | — | — |
| 2023-03-29 | $312.92 | $653.41 | 70,500 | — | — |
| 2023-03-28 | $306.75 | $640.52 | 64,700 | — | — |
| 2023-03-27 | $301.02 | $628.56 | 58,200 | — | — |
| 2023-03-24 | $294.35 | $614.63 | 48,800 | — | — |
| 2023-03-23 | $289.48 | $604.46 | 32,200 | — | — |
| 2023-03-22 | $288.02 | $601.41 | 41,300 | — | — |
| 2023-03-21 | $284.90 | $594.90 | 51,700 | — | — |
| 2023-03-20 | $284.03 | $593.08 | 35,600 | — | — |
| 2023-03-17 | $282.15 | $589.16 | 74,500 | — | — |
| 2023-03-16 | $291.49 | $608.66 | 35,900 | — | — |
| 2023-03-15 | $287.19 | $599.68 | 45,400 | — | — |
| 2023-03-14 | $295.43 | $616.89 | 32,000 | — | — |
| 2023-03-13 | $286.83 | $598.93 | 78,000 | — | — |
| 2023-03-10 | $294.09 | $614.09 | 78,600 | — | — |
| 2023-03-09 | $300.96 | $628.43 | 67,300 | — | — |
| 2023-03-08 | $302.87 | $632.42 | 31,900 | — | — |
| 2023-03-07 | $298.99 | $624.32 | 63,600 | — | — |
| 2023-03-06 | $301.74 | $630.06 | 37,700 | — | — |
| 2023-03-03 | $301.11 | $628.75 | 53,000 | — | — |
| 2023-03-02 | $291.49 | $608.66 | 39,000 | — | — |
| 2023-03-01 | $290.80 | $607.22 | 29,400 | — | — |
| 2023-02-28 | $286.18 | $597.57 | 47,100 | — | — |
| 2023-02-27 | $282.20 | $589.26 | 90,800 | — | — |
| 2023-02-24 | $281.18 | $587.13 | 32,000 | — | — |
| 2023-02-23 | $281.27 | $587.32 | 34,300 | — | — |
| 2023-02-22 | $279.62 | $583.87 | 134,200 | — | — |
| 2023-02-21 | $279.19 | $582.98 | 38,200 | — | — |
| 2023-02-17 | $280.88 | $586.51 | 87,800 | — | — |
| 2023-02-16 | $277.67 | $579.80 | 35,700 | — | — |
| 2023-02-15 | $276.00 | $576.32 | 32,000 | — | — |
| 2023-02-14 | $274.06 | $572.26 | 67,200 | — | — |
| 2023-02-13 | $278.00 | $580.49 | 71,300 | — | — |
| 2023-02-10 | $268.41 | $560.47 | 56,500 | — | — |
| 2023-02-09 | $268.52 | $560.70 | 47,100 | — | — |
| 2023-02-08 | $266.66 | $556.81 | 61,400 | — | — |
| 2023-02-07 | $268.29 | $560.22 | 132,200 | — | — |
| 2023-02-06 | $268.91 | $561.51 | 66,100 | — | — |
| 2023-02-03 | $272.70 | $569.42 | 43,500 | — | — |
| 2023-02-02 | $273.70 | $571.51 | 37,200 | — | — |
| 2023-02-01 | $276.51 | $577.38 | 48,100 | — | — |
| 2023-01-31 | $272.00 | $567.96 | 71,600 | — | — |
| 2023-01-30 | $273.35 | $570.78 | 70,500 | — | — |
| 2023-01-27 | $281.61 | $588.03 | 55,000 | — | — |
| 2023-01-26 | $289.57 | $604.65 | 82,700 | — | — |
| 2023-01-25 | $288.15 | $601.69 | 115,500 | — | — |
| 2023-01-24 | $293.61 | $613.09 | 48,000 | — | — |
| 2023-01-23 | $288.74 | $602.92 | 64,300 | — | — |
| 2023-01-20 | $285.68 | $596.53 | 51,700 | — | — |
| 2023-01-19 | $277.45 | $579.34 | 30,800 | — | — |
| 2023-01-18 | $274.29 | $572.74 | 37,100 | — | — |
| 2023-01-17 | $272.99 | $570.03 | 57,800 | — | — |
| 2023-01-13 | $270.86 | $565.58 | 97,600 | — | — |
| 2023-01-12 | $268.00 | $559.61 | 70,500 | — | — |
| 2023-01-11 | $262.94 | $549.04 | 64,100 | — | — |
| 2023-01-10 | $260.35 | $543.64 | 53,900 | — | — |
| 2023-01-09 | $259.15 | $541.13 | 89,100 | — | — |
| 2023-01-06 | $256.74 | $536.10 | 49,600 | — | — |
| 2023-01-05 | $250.10 | $522.23 | 45,200 | — | — |
| 2023-01-04 | $244.30 | $510.12 | 57,000 | — | — |
| 2023-01-03 | $243.94 | $509.37 | 66,100 | — | — |