Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $128.60 | $456.16 | 73,660 | — | — |
| 2017-12-28 | $129.85 | $460.59 | 47,420 | — | — |
| 2017-12-27 | $128.95 | $457.40 | 62,960 | — | — |
| 2017-12-26 | $128.20 | $454.74 | 48,160 | — | — |
| 2017-12-22 | $127.10 | $450.84 | 67,060 | — | — |
| 2017-12-21 | $127.50 | $452.26 | 69,900 | — | — |
| 2017-12-20 | $126.85 | $449.95 | 65,320 | — | — |
| 2017-12-19 | $125.95 | $446.76 | 141,240 | — | — |
| 2017-12-18 | $129.35 | $458.82 | 114,840 | — | — |
| 2017-12-15 | $131.00 | $464.67 | 292,560 | — | — |
| 2017-12-14 | $129.45 | $459.17 | 87,640 | — | — |
| 2017-12-13 | $130.50 | $459.53 | 133,120 | — | — |
| 2017-12-12 | $130.45 | $459.35 | 115,200 | — | — |
| 2017-12-11 | $129.50 | $456.01 | 95,020 | — | — |
| 2017-12-08 | $128.30 | $451.78 | 97,180 | — | — |
| 2017-12-07 | $128.75 | $453.37 | 78,400 | — | — |
| 2017-12-06 | $128.50 | $452.49 | 52,140 | — | — |
| 2017-12-05 | $128.30 | $451.78 | 70,780 | — | — |
| 2017-12-04 | $128.55 | $452.66 | 101,480 | — | — |
| 2017-12-01 | $127.35 | $448.44 | 72,580 | — | — |
| 2017-11-30 | $126.45 | $445.27 | 94,840 | — | — |
| 2017-11-29 | $127.65 | $449.49 | 87,500 | — | — |
| 2017-11-28 | $127.55 | $449.14 | 79,120 | — | — |
| 2017-11-27 | $126.05 | $443.86 | 81,120 | — | — |
| 2017-11-24 | $127.25 | $448.09 | 59,940 | — | — |
| 2017-11-22 | $127.70 | $449.67 | 76,620 | — | — |
| 2017-11-21 | $126.00 | $443.68 | 92,520 | — | — |
| 2017-11-20 | $124.10 | $436.99 | 95,000 | — | — |
| 2017-11-17 | $122.80 | $432.42 | 217,840 | — | — |
| 2017-11-16 | $122.10 | $429.95 | 93,000 | — | — |
| 2017-11-15 | $122.00 | $429.60 | 89,600 | — | — |
| 2017-11-14 | $123.20 | $433.82 | 120,280 | — | — |
| 2017-11-13 | $122.80 | $429.07 | 150,980 | — | — |
| 2017-11-10 | $121.05 | $422.96 | 114,020 | — | — |
| 2017-11-09 | $121.55 | $424.70 | 81,460 | — | — |
| 2017-11-08 | $121.55 | $424.70 | 101,940 | — | — |
| 2017-11-07 | $120.80 | $422.08 | 215,180 | — | — |
| 2017-11-06 | $120.55 | $421.21 | 232,300 | — | — |
| 2017-11-03 | $122.25 | $427.15 | 105,300 | — | — |
| 2017-11-02 | $122.45 | $427.85 | 211,780 | — | — |
| 2017-11-01 | $125.25 | $437.63 | 134,020 | — | — |
| 2017-10-31 | $125.25 | $437.63 | 155,120 | — | — |
| 2017-10-30 | $126.55 | $442.17 | 210,620 | — | — |
| 2017-10-27 | $127.10 | $444.09 | 175,120 | — | — |
| 2017-10-26 | $127.20 | $444.44 | 319,000 | — | — |
| 2017-10-25 | $131.45 | $459.29 | 106,640 | — | — |
| 2017-10-24 | $134.00 | $468.20 | 42,800 | — | — |
| 2017-10-23 | $134.40 | $469.60 | 89,220 | — | — |
| 2017-10-20 | $135.65 | $473.97 | 74,040 | — | — |
| 2017-10-19 | $136.10 | $475.54 | 130,980 | — | — |
| 2017-10-18 | $135.70 | $474.14 | 89,680 | — | — |
| 2017-10-17 | $135.80 | $474.49 | 127,040 | — | — |
| 2017-10-16 | $135.65 | $473.97 | 107,700 | — | — |
| 2017-10-13 | $134.85 | $471.17 | 106,280 | — | — |
| 2017-10-12 | $135.00 | $468.38 | 117,320 | — | — |
| 2017-10-11 | $135.35 | $469.59 | 101,600 | — | — |
| 2017-10-10 | $134.65 | $467.16 | 109,780 | — | — |
| 2017-10-09 | $135.00 | $468.38 | 105,860 | — | — |
| 2017-10-06 | $133.50 | $463.17 | 123,260 | — | — |
| 2017-10-05 | $135.10 | $468.73 | 123,280 | — | — |
| 2017-10-04 | $135.05 | $468.55 | 82,020 | — | — |
| 2017-10-03 | $135.35 | $469.59 | 104,980 | — | — |
| 2017-10-02 | $136.05 | $472.02 | 142,860 | — | — |
| 2017-09-29 | $134.50 | $466.64 | 114,900 | — | — |
| 2017-09-28 | $134.00 | $464.91 | 139,000 | — | — |
| 2017-09-27 | $133.70 | $463.87 | 157,740 | — | — |
| 2017-09-26 | $132.95 | $461.27 | 86,540 | — | — |
| 2017-09-25 | $132.10 | $458.32 | 115,480 | — | — |
| 2017-09-22 | $131.80 | $457.28 | 93,340 | — | — |
| 2017-09-21 | $130.35 | $452.25 | 118,680 | — | — |
| 2017-09-20 | $131.00 | $454.50 | 159,420 | — | — |
| 2017-09-19 | $131.55 | $456.41 | 211,760 | — | — |
| 2017-09-18 | $131.30 | $455.54 | 270,360 | — | — |
| 2017-09-15 | $132.00 | $457.97 | 1,325,940 | — | — |
| 2017-09-14 | $133.90 | $464.56 | 267,440 | — | — |
| 2017-09-13 | $135.30 | $466.12 | 279,720 | — | — |
| 2017-09-12 | $136.05 | $468.71 | 323,920 | — | — |
| 2017-09-11 | $136.10 | $468.88 | 566,520 | — | — |
| 2017-09-08 | $129.65 | $446.66 | 54,720 | — | — |
| 2017-09-07 | $129.05 | $444.59 | 74,960 | — | — |
| 2017-09-06 | $129.05 | $444.59 | 117,120 | — | — |
| 2017-09-05 | $130.65 | $450.10 | 100,940 | — | — |
| 2017-09-01 | $133.20 | $458.89 | 69,740 | — | — |
| 2017-08-31 | $132.05 | $454.93 | 82,160 | — | — |
| 2017-08-30 | $131.30 | $452.34 | 86,980 | — | — |
| 2017-08-29 | $131.85 | $454.24 | 66,320 | — | — |
| 2017-08-28 | $132.70 | $457.17 | 57,560 | — | — |
| 2017-08-25 | $133.10 | $458.54 | 72,480 | — | — |
| 2017-08-24 | $132.95 | $458.03 | 50,780 | — | — |
| 2017-08-23 | $131.70 | $453.72 | 61,220 | — | — |
| 2017-08-22 | $131.95 | $454.58 | 102,800 | — | — |
| 2017-08-21 | $131.65 | $453.55 | 92,400 | — | — |
| 2017-08-18 | $131.55 | $453.20 | 111,140 | — | — |
| 2017-08-17 | $131.70 | $453.72 | 151,000 | — | — |
| 2017-08-16 | $130.95 | $451.14 | 138,040 | — | — |
| 2017-08-15 | $130.75 | $450.45 | 91,480 | — | — |
| 2017-08-14 | $129.70 | $446.83 | 97,480 | — | — |
| 2017-08-11 | $129.00 | $444.42 | 125,440 | — | — |
| 2017-08-10 | $129.50 | $442.87 | 134,960 | — | — |
| 2017-08-09 | $129.65 | $443.38 | 92,320 | — | — |
| 2017-08-08 | $129.65 | $443.38 | 86,880 | — | — |
| 2017-08-07 | $128.95 | $440.99 | 113,560 | — | — |
| 2017-08-04 | $128.40 | $439.11 | 77,940 | — | — |
| 2017-08-03 | $128.20 | $438.42 | 118,840 | — | — |
| 2017-08-02 | $127.90 | $437.40 | 91,420 | — | — |
| 2017-08-01 | $127.50 | $436.03 | 129,980 | — | — |
| 2017-07-31 | $126.30 | $431.93 | 103,860 | — | — |
| 2017-07-28 | $125.50 | $429.19 | 59,020 | — | — |
| 2017-07-27 | $126.20 | $431.58 | 107,620 | — | — |
| 2017-07-26 | $124.70 | $426.45 | 78,700 | — | — |
| 2017-07-25 | $125.05 | $427.65 | 113,900 | — | — |
| 2017-07-24 | $125.30 | $428.51 | 65,080 | — | — |
| 2017-07-21 | $125.95 | $430.73 | 82,500 | — | — |
| 2017-07-20 | $124.90 | $427.14 | 65,080 | — | — |
| 2017-07-19 | $124.80 | $426.80 | 99,640 | — | — |
| 2017-07-18 | $124.25 | $424.91 | 126,300 | — | — |
| 2017-07-17 | $127.40 | $435.69 | 93,860 | — | — |
| 2017-07-14 | $126.90 | $433.98 | 54,140 | — | — |
| 2017-07-13 | $126.55 | $432.78 | 106,000 | — | — |
| 2017-07-12 | $127.85 | $433.98 | 126,240 | — | — |
| 2017-07-11 | $127.25 | $431.94 | 156,100 | — | — |
| 2017-07-10 | $125.50 | $426.00 | 169,820 | — | — |
| 2017-07-07 | $124.75 | $423.45 | 96,860 | — | — |
| 2017-07-06 | $125.65 | $426.51 | 182,060 | — | — |
| 2017-07-05 | $127.05 | $431.26 | 168,080 | — | — |
| 2017-07-03 | $126.85 | $430.58 | 103,660 | — | — |
| 2017-06-30 | $125.00 | $424.30 | 171,440 | — | — |
| 2017-06-29 | $125.50 | $426.00 | 343,320 | — | — |
| 2017-06-28 | $127.05 | $431.26 | 457,120 | — | — |
| 2017-06-27 | $130.00 | $441.27 | 1,382,000 | — | — |
| 2017-06-26 | $137.40 | $466.39 | 104,020 | — | — |
| 2017-06-23 | $136.55 | $463.51 | 111,360 | — | — |
| 2017-06-22 | $136.15 | $462.15 | 67,260 | — | — |
| 2017-06-21 | $136.30 | $462.66 | 75,120 | — | — |
| 2017-06-20 | $136.80 | $464.36 | 59,220 | — | — |
| 2017-06-19 | $137.10 | $465.38 | 64,400 | — | — |
| 2017-06-16 | $136.75 | $464.19 | 164,140 | — | — |
| 2017-06-15 | $134.80 | $457.57 | 68,540 | — | — |
| 2017-06-14 | $133.45 | $452.99 | 85,200 | — | — |
| 2017-06-13 | $132.65 | $450.27 | 62,900 | — | — |
| 2017-06-12 | $132.90 | $447.89 | 105,340 | — | — |
| 2017-06-09 | $131.40 | $442.84 | 96,240 | — | — |
| 2017-06-08 | $130.60 | $440.14 | 86,540 | — | — |
| 2017-06-07 | $130.15 | $438.63 | 51,520 | — | — |
| 2017-06-06 | $129.90 | $437.78 | 68,620 | — | — |
| 2017-06-05 | $129.95 | $437.95 | 104,240 | — | — |
| 2017-06-02 | $130.55 | $439.97 | 68,580 | — | — |
| 2017-06-01 | $130.00 | $438.12 | 90,080 | — | — |
| 2017-05-31 | $129.95 | $437.95 | 94,860 | — | — |
| 2017-05-30 | $129.25 | $435.59 | 68,720 | — | — |
| 2017-05-26 | $129.55 | $436.60 | 50,160 | — | — |
| 2017-05-25 | $129.35 | $435.93 | 69,660 | — | — |
| 2017-05-24 | $128.40 | $432.73 | 79,900 | — | — |
| 2017-05-23 | $127.85 | $430.87 | 58,300 | — | — |
| 2017-05-22 | $126.85 | $427.50 | 60,740 | — | — |
| 2017-05-19 | $125.75 | $423.80 | 66,240 | — | — |
| 2017-05-18 | $125.30 | $422.28 | 66,100 | — | — |
| 2017-05-17 | $124.30 | $418.91 | 60,540 | — | — |
| 2017-05-16 | $125.20 | $421.94 | 68,380 | — | — |
| 2017-05-15 | $124.80 | $420.60 | 45,740 | — | — |
| 2017-05-12 | $123.50 | $416.21 | 45,900 | — | — |
| 2017-05-11 | $124.10 | $418.24 | 51,540 | — | — |
| 2017-05-10 | $125.40 | $419.42 | 87,800 | — | — |
| 2017-05-09 | $123.90 | $414.40 | 125,980 | — | — |
| 2017-05-08 | $126.70 | $423.76 | 88,120 | — | — |
| 2017-05-05 | $126.70 | $423.76 | 118,300 | — | — |
| 2017-05-04 | $125.00 | $418.08 | 90,500 | — | — |
| 2017-05-03 | $126.75 | $423.93 | 138,820 | — | — |
| 2017-05-02 | $124.95 | $417.91 | 208,180 | — | — |
| 2017-05-01 | $122.05 | $408.21 | 85,960 | — | — |
| 2017-04-28 | $120.35 | $402.53 | 112,440 | — | — |
| 2017-04-27 | $122.60 | $410.05 | 78,540 | — | — |
| 2017-04-26 | $121.85 | $407.54 | 70,180 | — | — |
| 2017-04-25 | $120.30 | $402.36 | 76,980 | — | — |
| 2017-04-24 | $119.70 | $400.35 | 66,660 | — | — |
| 2017-04-21 | $118.75 | $397.17 | 61,200 | — | — |
| 2017-04-20 | $117.85 | $394.16 | 61,840 | — | — |
| 2017-04-19 | $117.70 | $393.66 | 67,060 | — | — |
| 2017-04-18 | $118.00 | $394.67 | 57,220 | — | — |
| 2017-04-17 | $118.25 | $395.50 | 74,740 | — | — |
| 2017-04-13 | $116.55 | $389.82 | 65,480 | — | — |
| 2017-04-12 | $116.00 | $387.98 | 65,620 | — | — |
| 2017-04-11 | $117.75 | $390.65 | 114,580 | — | — |
| 2017-04-10 | $116.80 | $387.50 | 112,560 | — | — |
| 2017-04-07 | $115.20 | $382.19 | 93,000 | — | — |
| 2017-04-06 | $115.55 | $383.35 | 67,280 | — | — |
| 2017-04-05 | $114.95 | $381.36 | 108,540 | — | — |
| 2017-04-04 | $115.55 | $383.35 | 79,160 | — | — |
| 2017-04-03 | $114.10 | $378.54 | 74,680 | — | — |
| 2017-03-31 | $113.55 | $376.72 | 112,520 | — | — |
| 2017-03-30 | $114.25 | $379.04 | 86,640 | — | — |
| 2017-03-29 | $115.65 | $383.69 | 109,900 | — | — |
| 2017-03-28 | $114.05 | $378.38 | 127,960 | — | — |
| 2017-03-27 | $111.45 | $369.75 | 49,900 | — | — |
| 2017-03-24 | $110.60 | $366.93 | 73,280 | — | — |
| 2017-03-23 | $111.60 | $370.25 | 77,200 | — | — |
| 2017-03-22 | $111.15 | $368.76 | 77,240 | — | — |
| 2017-03-21 | $110.70 | $367.26 | 107,660 | — | — |
| 2017-03-20 | $110.05 | $365.11 | 72,480 | — | — |
| 2017-03-17 | $110.70 | $367.26 | 135,340 | — | — |
| 2017-03-16 | $109.60 | $363.61 | 77,360 | — | — |
| 2017-03-15 | $108.75 | $360.79 | 82,260 | — | — |
| 2017-03-14 | $106.55 | $353.50 | 61,400 | — | — |
| 2017-03-13 | $107.90 | $357.97 | 65,820 | — | — |
| 2017-03-10 | $109.45 | $359.96 | 125,220 | — | — |
| 2017-03-09 | $107.10 | $352.24 | 116,500 | — | — |
| 2017-03-08 | $108.60 | $357.17 | 140,020 | — | — |
| 2017-03-07 | $111.10 | $365.39 | 62,840 | — | — |
| 2017-03-06 | $111.70 | $367.36 | 82,740 | — | — |
| 2017-03-03 | $111.65 | $367.20 | 94,620 | — | — |
| 2017-03-02 | $112.75 | $370.82 | 137,900 | — | — |
| 2017-03-01 | $112.70 | $370.65 | 142,880 | — | — |
| 2017-02-28 | $112.45 | $369.83 | 168,240 | — | — |
| 2017-02-27 | $112.15 | $368.84 | 160,340 | — | — |
| 2017-02-24 | $112.05 | $368.52 | 152,060 | — | — |
| 2017-02-23 | $110.50 | $363.42 | 122,640 | — | — |
| 2017-02-22 | $109.80 | $361.12 | 91,140 | — | — |
| 2017-02-21 | $109.50 | $360.13 | 149,760 | — | — |
| 2017-02-17 | $108.55 | $357.00 | 115,400 | — | — |
| 2017-02-16 | $110.05 | $361.94 | 185,380 | — | — |
| 2017-02-15 | $107.45 | $353.39 | 59,380 | — | — |
| 2017-02-14 | $108.00 | $355.20 | 78,880 | — | — |
| 2017-02-13 | $108.75 | $357.66 | 69,380 | — | — |
| 2017-02-10 | $108.85 | $354.87 | 101,740 | — | — |
| 2017-02-09 | $108.80 | $354.70 | 116,760 | — | — |
| 2017-02-08 | $108.85 | $354.87 | 78,440 | — | — |
| 2017-02-07 | $107.95 | $351.93 | 58,760 | — | — |
| 2017-02-06 | $108.15 | $352.58 | 74,860 | — | — |
| 2017-02-03 | $107.30 | $349.81 | 76,960 | — | — |
| 2017-02-02 | $106.80 | $348.18 | 65,640 | — | — |
| 2017-02-01 | $106.00 | $345.58 | 110,940 | — | — |
| 2017-01-31 | $105.10 | $342.64 | 111,480 | — | — |
| 2017-01-30 | $106.65 | $347.69 | 91,680 | — | — |
| 2017-01-27 | $107.50 | $350.47 | 99,940 | — | — |
| 2017-01-26 | $108.05 | $352.26 | 71,540 | — | — |
| 2017-01-25 | $108.45 | $353.56 | 64,680 | — | — |
| 2017-01-24 | $108.80 | $354.70 | 56,780 | — | — |
| 2017-01-23 | $108.75 | $354.54 | 53,500 | — | — |
| 2017-01-20 | $108.40 | $353.40 | 51,280 | — | — |
| 2017-01-19 | $108.70 | $354.38 | 55,180 | — | — |
| 2017-01-18 | $109.30 | $356.33 | 75,520 | — | — |
| 2017-01-17 | $109.00 | $355.36 | 60,720 | — | — |
| 2017-01-13 | $108.25 | $352.91 | 100,460 | — | — |
| 2017-01-12 | $108.90 | $355.03 | 112,420 | — | — |
| 2017-01-11 | $111.60 | $360.73 | 67,640 | — | — |
| 2017-01-10 | $111.20 | $359.44 | 90,480 | — | — |
| 2017-01-09 | $110.95 | $358.63 | 77,340 | — | — |
| 2017-01-06 | $111.00 | $358.80 | 65,860 | — | — |
| 2017-01-05 | $110.75 | $357.99 | 95,300 | — | — |
| 2017-01-04 | $110.00 | $355.56 | 145,820 | — | — |
| 2017-01-03 | $110.15 | $356.05 | 113,020 | — | — |