Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $258.80 | $452.26 | 202,743 | — | — |
| 2012-12-28 | $258.80 | $452.26 | 117,558 | — | — |
| 2012-12-27 | $261.20 | $456.45 | 144,560 | — | — |
| 2012-12-26 | $262.80 | $459.25 | 79,805 | — | — |
| 2012-12-24 | $263.20 | $459.95 | 66,470 | — | — |
| 2012-12-21 | $266.80 | $466.24 | 283,748 | — | — |
| 2012-12-20 | $266.80 | $466.24 | 126,228 | — | — |
| 2012-12-19 | $268.00 | $468.34 | 172,293 | — | — |
| 2012-12-18 | $262.80 | $459.25 | 224,255 | — | — |
| 2012-12-17 | $265.60 | $464.14 | 141,050 | — | — |
| 2012-12-14 | $264.00 | $461.35 | 239,355 | — | — |
| 2012-12-13 | $269.20 | $470.43 | 161,650 | — | — |
| 2012-12-12 | $272.40 | $476.03 | 187,510 | — | — |
| 2012-12-11 | $280.00 | $483.02 | 170,630 | — | — |
| 2012-12-10 | $281.60 | $485.78 | 149,495 | — | — |
| 2012-12-07 | $279.20 | $481.64 | 125,735 | — | — |
| 2012-12-06 | $279.20 | $481.64 | 104,960 | — | — |
| 2012-12-05 | $278.80 | $480.95 | 121,700 | — | — |
| 2012-12-04 | $281.20 | $485.09 | 133,665 | — | — |
| 2012-12-03 | $280.40 | $483.71 | 86,125 | — | — |
| 2012-11-30 | $280.00 | $483.02 | 128,935 | — | — |
| 2012-11-29 | $278.40 | $480.26 | 116,013 | — | — |
| 2012-11-28 | $276.00 | $476.12 | 81,978 | — | — |
| 2012-11-27 | $275.20 | $474.74 | 96,470 | — | — |
| 2012-11-26 | $274.40 | $473.36 | 144,415 | — | — |
| 2012-11-23 | $270.80 | $467.15 | 42,538 | — | — |
| 2012-11-21 | $267.20 | $460.93 | 94,445 | — | — |
| 2012-11-20 | $268.40 | $463.00 | 161,880 | — | — |
| 2012-11-19 | $271.60 | $468.53 | 176,693 | — | — |
| 2012-11-16 | $270.00 | $465.76 | 345,168 | — | — |
| 2012-11-15 | $256.40 | $442.30 | 560,453 | — | — |
| 2012-11-14 | $243.60 | $420.22 | 754,293 | — | — |
| 2012-11-13 | $263.60 | $454.72 | 403,805 | — | — |
| 2012-11-12 | $278.40 | $474.05 | 138,698 | — | — |
| 2012-11-09 | $278.80 | $474.73 | 139,210 | — | — |
| 2012-11-08 | $279.20 | $475.41 | 171,983 | — | — |
| 2012-11-07 | $277.60 | $472.68 | 403,868 | — | — |
| 2012-11-06 | $284.80 | $484.94 | 153,245 | — | — |
| 2012-11-05 | $287.60 | $489.71 | 102,170 | — | — |
| 2012-11-02 | $285.60 | $486.30 | 134,775 | — | — |
| 2012-11-01 | $287.20 | $489.03 | 173,098 | — | — |
| 2012-10-31 | $288.00 | $490.39 | 174,800 | — | — |
| 2012-10-26 | $281.60 | $479.49 | 66,918 | — | — |
| 2012-10-25 | $284.40 | $484.26 | 91,930 | — | — |
| 2012-10-24 | $283.20 | $482.22 | 107,890 | — | — |
| 2012-10-23 | $280.80 | $478.13 | 107,523 | — | — |
| 2012-10-22 | $282.40 | $480.86 | 90,148 | — | — |
| 2012-10-19 | $281.60 | $479.49 | 151,748 | — | — |
| 2012-10-18 | $286.40 | $487.67 | 144,038 | — | — |
| 2012-10-17 | $285.60 | $486.30 | 190,875 | — | — |
| 2012-10-16 | $280.40 | $477.45 | 231,830 | — | — |
| 2012-10-15 | $276.00 | $469.96 | 870,648 | — | — |
| 2012-10-12 | $288.00 | $490.39 | 285,315 | — | — |
| 2012-10-11 | $294.00 | $500.61 | 229,538 | — | — |
| 2012-10-10 | $300.40 | $505.38 | 637,978 | — | — |
| 2012-10-09 | $302.40 | $508.74 | 253,030 | — | — |
| 2012-10-08 | $307.60 | $517.49 | 124,120 | — | — |
| 2012-10-05 | $308.00 | $518.16 | 125,860 | — | — |
| 2012-10-04 | $306.40 | $515.47 | 155,325 | — | — |
| 2012-10-03 | $306.80 | $516.14 | 142,603 | — | — |
| 2012-10-02 | $306.40 | $515.47 | 143,315 | — | — |
| 2012-10-01 | $305.60 | $514.12 | 132,860 | — | — |
| 2012-09-28 | $306.40 | $515.47 | 120,798 | — | — |
| 2012-09-27 | $304.80 | $512.78 | 103,613 | — | — |
| 2012-09-26 | $303.60 | $510.76 | 245,005 | — | — |
| 2012-09-25 | $302.40 | $508.74 | 184,638 | — | — |
| 2012-09-24 | $304.80 | $512.78 | 206,930 | — | — |
| 2012-09-21 | $303.20 | $510.09 | 279,025 | — | — |
| 2012-09-20 | $299.20 | $503.36 | 87,553 | — | — |
| 2012-09-19 | $299.20 | $503.36 | 165,773 | — | — |
| 2012-09-18 | $297.60 | $500.67 | 230,203 | — | — |
| 2012-09-17 | $299.20 | $503.36 | 173,178 | — | — |
| 2012-09-14 | $301.20 | $506.72 | 310,010 | — | — |
| 2012-09-13 | $300.80 | $506.05 | 211,643 | — | — |
| 2012-09-12 | $299.20 | $503.36 | 232,438 | — | — |
| 2012-09-11 | $304.40 | $505.38 | 267,375 | — | — |
| 2012-09-10 | $303.20 | $503.38 | 180,778 | — | — |
| 2012-09-07 | $302.40 | $502.06 | 284,990 | — | — |
| 2012-09-06 | $302.40 | $502.06 | 289,805 | — | — |
| 2012-09-05 | $301.60 | $500.73 | 211,405 | — | — |
| 2012-09-04 | $299.60 | $497.41 | 207,208 | — | — |
| 2012-08-31 | $298.40 | $495.41 | 358,938 | — | — |
| 2012-08-30 | $297.60 | $494.09 | 175,723 | — | — |
| 2012-08-29 | $298.00 | $494.75 | 151,413 | — | — |
| 2012-08-28 | $294.40 | $488.77 | 154,888 | — | — |
| 2012-08-27 | $292.80 | $486.12 | 117,548 | — | — |
| 2012-08-24 | $292.80 | $486.12 | 109,058 | — | — |
| 2012-08-23 | $291.60 | $484.13 | 213,670 | — | — |
| 2012-08-22 | $289.60 | $480.80 | 359,755 | — | — |
| 2012-08-21 | $290.80 | $482.80 | 262,945 | — | — |
| 2012-08-20 | $293.20 | $486.78 | 256,323 | — | — |
| 2012-08-17 | $294.80 | $489.44 | 414,120 | — | — |
| 2012-08-16 | $296.40 | $492.09 | 235,670 | — | — |
| 2012-08-15 | $299.20 | $496.74 | 183,683 | — | — |
| 2012-08-14 | $299.60 | $497.41 | 274,073 | — | — |
| 2012-08-13 | $297.60 | $494.09 | 172,495 | — | — |
| 2012-08-10 | $299.60 | $490.77 | 254,168 | — | — |
| 2012-08-09 | $299.20 | $490.11 | 168,518 | — | — |
| 2012-08-08 | $298.00 | $488.14 | 179,688 | — | — |
| 2012-08-07 | $297.60 | $487.49 | 400,255 | — | — |
| 2012-08-06 | $298.80 | $489.46 | 293,750 | — | — |
| 2012-08-03 | $299.20 | $490.11 | 1,890,163 | — | — |
| 2012-08-02 | $308.00 | $504.53 | 183,748 | — | — |
| 2012-08-01 | $306.00 | $501.25 | 382,285 | — | — |
| 2012-07-31 | $306.40 | $501.90 | 477,440 | — | — |
| 2012-07-30 | $310.00 | $507.80 | 207,750 | — | — |
| 2012-07-27 | $306.80 | $502.56 | 153,995 | — | — |
| 2012-07-26 | $302.00 | $494.70 | 98,750 | — | — |
| 2012-07-25 | $299.60 | $490.77 | 150,493 | — | — |
| 2012-07-24 | $297.60 | $487.49 | 123,908 | — | — |
| 2012-07-23 | $297.60 | $487.49 | 155,403 | — | — |
| 2012-07-20 | $298.00 | $488.14 | 133,015 | — | — |
| 2012-07-19 | $294.40 | $482.25 | 101,903 | — | — |
| 2012-07-18 | $294.40 | $482.25 | 122,935 | — | — |
| 2012-07-17 | $296.80 | $486.18 | 181,798 | — | — |
| 2012-07-16 | $293.20 | $480.28 | 151,988 | — | — |
| 2012-07-13 | $291.20 | $477.01 | 149,148 | — | — |
| 2012-07-12 | $289.60 | $474.39 | 219,595 | — | — |
| 2012-07-11 | $293.20 | $473.73 | 297,495 | — | — |
| 2012-07-10 | $292.00 | $471.79 | 1,639,585 | — | — |
| 2012-07-09 | $297.60 | $480.84 | 265,835 | — | — |
| 2012-07-06 | $295.60 | $477.61 | 118,535 | — | — |
| 2012-07-05 | $294.00 | $475.02 | 174,885 | — | — |
| 2012-07-03 | $291.20 | $470.50 | 198,335 | — | — |
| 2012-07-02 | $288.80 | $466.62 | 164,608 | — | — |
| 2012-06-29 | $284.40 | $459.51 | 113,188 | — | — |
| 2012-06-28 | $282.00 | $455.63 | 102,840 | — | — |
| 2012-06-27 | $282.00 | $455.63 | 102,748 | — | — |
| 2012-06-26 | $280.00 | $452.40 | 75,985 | — | — |
| 2012-06-25 | $278.80 | $450.46 | 93,400 | — | — |
| 2012-06-22 | $280.40 | $453.05 | 128,938 | — | — |
| 2012-06-21 | $278.40 | $449.82 | 91,875 | — | — |
| 2012-06-20 | $278.00 | $449.17 | 125,060 | — | — |
| 2012-06-19 | $280.00 | $452.40 | 81,853 | — | — |
| 2012-06-18 | $278.80 | $450.46 | 86,515 | — | — |
| 2012-06-15 | $280.00 | $452.40 | 103,153 | — | — |
| 2012-06-14 | $280.00 | $452.40 | 86,863 | — | — |
| 2012-06-13 | $276.40 | $446.59 | 98,475 | — | — |
| 2012-06-12 | $281.60 | $448.52 | 139,393 | — | — |
| 2012-06-11 | $280.00 | $445.98 | 166,743 | — | — |
| 2012-06-08 | $282.00 | $449.16 | 125,385 | — | — |
| 2012-06-07 | $279.60 | $445.34 | 91,510 | — | — |
| 2012-06-06 | $281.20 | $447.89 | 99,113 | — | — |
| 2012-06-05 | $280.80 | $447.25 | 101,808 | — | — |
| 2012-06-04 | $278.40 | $443.43 | 77,508 | — | — |
| 2012-06-01 | $277.60 | $442.15 | 63,345 | — | — |
| 2012-05-31 | $279.20 | $444.70 | 59,603 | — | — |
| 2012-05-30 | $278.40 | $443.43 | 61,288 | — | — |
| 2012-05-29 | $279.60 | $445.34 | 70,703 | — | — |
| 2012-05-25 | $278.00 | $442.79 | 44,703 | — | — |
| 2012-05-24 | $276.00 | $439.61 | 46,585 | — | — |
| 2012-05-23 | $275.60 | $438.97 | 59,725 | — | — |
| 2012-05-22 | $274.00 | $436.42 | 57,900 | — | — |
| 2012-05-21 | $274.40 | $437.06 | 66,448 | — | — |
| 2012-05-18 | $270.00 | $430.05 | 87,275 | — | — |
| 2012-05-17 | $270.80 | $431.32 | 106,735 | — | — |
| 2012-05-16 | $274.80 | $437.69 | 83,788 | — | — |
| 2012-05-15 | $272.40 | $433.87 | 90,593 | — | — |
| 2012-05-14 | $276.00 | $439.61 | 110,415 | — | — |
| 2012-05-11 | $277.60 | $442.15 | 96,395 | — | — |
| 2012-05-10 | $281.60 | $442.15 | 137,780 | — | — |
| 2012-05-09 | $280.80 | $440.90 | 129,093 | — | — |
| 2012-05-08 | $280.00 | $439.64 | 117,513 | — | — |
| 2012-05-07 | $279.60 | $439.01 | 80,685 | — | — |
| 2012-05-04 | $279.60 | $439.01 | 67,758 | — | — |
| 2012-05-03 | $280.40 | $440.27 | 101,205 | — | — |
| 2012-05-02 | $279.60 | $439.01 | 69,048 | — | — |
| 2012-05-01 | $278.80 | $437.76 | 87,985 | — | — |
| 2012-04-30 | $279.20 | $438.39 | 119,793 | — | — |
| 2012-04-27 | $278.00 | $436.50 | 73,800 | — | — |
| 2012-04-26 | $276.40 | $433.99 | 87,098 | — | — |
| 2012-04-25 | $276.40 | $433.99 | 102,635 | — | — |
| 2012-04-24 | $275.20 | $432.10 | 89,443 | — | — |
| 2012-04-23 | $272.00 | $427.08 | 65,820 | — | — |
| 2012-04-20 | $271.60 | $426.45 | 57,785 | — | — |
| 2012-04-19 | $269.20 | $422.68 | 68,798 | — | — |
| 2012-04-18 | $270.00 | $423.94 | 61,968 | — | — |
| 2012-04-17 | $270.40 | $424.57 | 46,380 | — | — |
| 2012-04-16 | $269.20 | $422.68 | 55,673 | — | — |
| 2012-04-13 | $268.80 | $422.06 | 73,460 | — | — |
| 2012-04-12 | $271.20 | $425.82 | 88,065 | — | — |
| 2012-04-11 | $274.00 | $423.94 | 97,783 | — | — |
| 2012-04-10 | $272.00 | $420.85 | 112,593 | — | — |
| 2012-04-09 | $274.00 | $423.94 | 98,945 | — | — |
| 2012-04-05 | $272.80 | $422.08 | 81,983 | — | — |
| 2012-04-04 | $273.60 | $423.32 | 79,528 | — | — |
| 2012-04-03 | $274.80 | $425.18 | 76,278 | — | — |
| 2012-04-02 | $273.20 | $422.70 | 114,765 | — | — |
| 2012-03-30 | $270.00 | $417.75 | 224,670 | — | — |
| 2012-03-29 | $267.20 | $413.42 | 79,393 | — | — |
| 2012-03-28 | $266.40 | $412.18 | 73,328 | — | — |
| 2012-03-27 | $267.60 | $414.04 | 82,428 | — | — |
| 2012-03-26 | $267.20 | $413.42 | 71,253 | — | — |
| 2012-03-23 | $267.60 | $414.04 | 61,023 | — | — |
| 2012-03-22 | $266.40 | $412.18 | 66,943 | — | — |
| 2012-03-21 | $268.40 | $415.28 | 94,165 | — | — |
| 2012-03-20 | $265.20 | $410.32 | 105,105 | — | — |
| 2012-03-19 | $266.00 | $411.56 | 112,268 | — | — |
| 2012-03-16 | $266.00 | $411.56 | 138,948 | — | — |
| 2012-03-15 | $269.60 | $417.13 | 99,793 | — | — |
| 2012-03-14 | $266.40 | $412.18 | 353,468 | — | — |
| 2012-03-13 | $274.00 | $423.94 | 221,358 | — | — |
| 2012-03-12 | $276.40 | $420.85 | 243,128 | — | — |
| 2012-03-09 | $276.00 | $420.24 | 1,276,783 | — | — |
| 2012-03-08 | $284.40 | $433.03 | 144,123 | — | — |
| 2012-03-07 | $285.60 | $434.85 | 123,140 | — | — |
| 2012-03-06 | $283.60 | $431.81 | 86,475 | — | — |
| 2012-03-05 | $285.20 | $434.24 | 120,288 | — | — |
| 2012-03-02 | $283.20 | $431.20 | 92,823 | — | — |
| 2012-03-01 | $283.60 | $431.81 | 88,388 | — | — |
| 2012-02-29 | $282.80 | $430.59 | 232,413 | — | — |
| 2012-02-28 | $282.40 | $429.98 | 84,613 | — | — |
| 2012-02-27 | $282.40 | $429.98 | 116,920 | — | — |
| 2012-02-24 | $284.40 | $433.03 | 72,878 | — | — |
| 2012-02-23 | $283.60 | $431.81 | 94,395 | — | — |
| 2012-02-22 | $282.80 | $430.59 | 54,463 | — | — |
| 2012-02-21 | $283.20 | $431.20 | 141,168 | — | — |
| 2012-02-17 | $280.80 | $427.54 | 52,725 | — | — |
| 2012-02-16 | $280.80 | $427.54 | 71,265 | — | — |
| 2012-02-15 | $280.80 | $427.54 | 60,410 | — | — |
| 2012-02-14 | $281.60 | $428.76 | 113,743 | — | — |
| 2012-02-13 | $281.60 | $428.76 | 133,545 | — | — |
| 2012-02-10 | $284.40 | $426.33 | 145,595 | — | — |
| 2012-02-09 | $283.60 | $425.13 | 76,720 | — | — |
| 2012-02-08 | $282.40 | $423.33 | 119,075 | — | — |
| 2012-02-07 | $281.60 | $422.13 | 119,143 | — | — |
| 2012-02-06 | $280.80 | $420.93 | 157,305 | — | — |
| 2012-02-03 | $281.20 | $421.53 | 979,373 | — | — |
| 2012-02-02 | $288.00 | $431.72 | 103,085 | — | — |
| 2012-02-01 | $287.60 | $431.12 | 141,805 | — | — |
| 2012-01-31 | $288.40 | $432.32 | 125,258 | — | — |
| 2012-01-30 | $287.60 | $431.12 | 75,855 | — | — |
| 2012-01-27 | $287.20 | $430.52 | 87,483 | — | — |
| 2012-01-26 | $285.60 | $428.13 | 113,155 | — | — |
| 2012-01-25 | $283.20 | $424.53 | 83,670 | — | — |
| 2012-01-24 | $283.20 | $424.53 | 54,228 | — | — |
| 2012-01-23 | $283.20 | $424.53 | 49,970 | — | — |
| 2012-01-20 | $281.60 | $422.13 | 46,103 | — | — |
| 2012-01-19 | $280.00 | $419.73 | 87,038 | — | — |
| 2012-01-18 | $281.60 | $422.13 | 48,710 | — | — |
| 2012-01-17 | $282.40 | $423.33 | 58,120 | — | — |
| 2012-01-13 | $282.00 | $422.73 | 25,555 | — | — |
| 2012-01-12 | $282.40 | $423.33 | 41,990 | — | — |
| 2012-01-11 | $281.20 | $421.53 | 104,968 | — | — |
| 2012-01-10 | $283.20 | $417.93 | 268,733 | — | — |
| 2012-01-09 | $288.00 | $425.02 | 95,253 | — | — |
| 2012-01-06 | $286.80 | $423.24 | 65,475 | — | — |
| 2012-01-05 | $285.60 | $421.47 | 58,013 | — | — |
| 2012-01-04 | $286.00 | $422.06 | 48,735 | — | — |
| 2012-01-03 | $285.60 | $421.47 | 66,993 | — | — |