Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $362.00 | $362.00 | 5 | — | — |
| 2007-12-28 | $362.00 | $362.00 | 28 | — | — |
| 2007-12-27 | $361.20 | $361.20 | 540 | — | — |
| 2007-12-26 | $360.80 | $360.80 | 13 | — | — |
| 2007-12-24 | $360.40 | $360.40 | 545 | — | — |
| 2007-12-21 | $360.40 | $360.40 | 105 | — | — |
| 2007-12-20 | $360.80 | $360.80 | 95 | — | — |
| 2007-12-19 | $361.20 | $361.20 | 0 | — | — |
| 2007-12-18 | $361.20 | $361.20 | 43,583 | — | — |
| 2007-12-17 | $360.40 | $360.40 | 9,923 | — | — |
| 2007-12-14 | $360.40 | $360.40 | 3 | — | — |
| 2007-12-13 | $360.40 | $360.40 | 4,648 | — | — |
| 2007-12-12 | $362.00 | $362.00 | 773 | — | — |
| 2007-12-11 | $363.20 | $363.20 | 5,098 | — | — |
| 2007-12-10 | $362.40 | $362.40 | 2,263 | — | — |
| 2007-12-07 | $363.60 | $363.60 | 3 | — | — |
| 2007-12-06 | $360.00 | $360.00 | 2,220 | — | — |
| 2007-12-05 | $364.00 | $364.00 | 1,918 | — | — |
| 2007-12-04 | $366.00 | $366.00 | 1,325 | — | — |
| 2007-12-03 | $364.00 | $364.00 | 10,390 | — | — |