Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $108.80 | $304.63 | 157,020 | — | — |
| 2015-12-30 | $108.55 | $303.93 | 162,100 | — | — |
| 2015-12-29 | $108.80 | $304.63 | 160,040 | — | — |
| 2015-12-28 | $109.05 | $305.33 | 151,600 | — | — |
| 2015-12-24 | $109.20 | $305.75 | 162,820 | — | — |
| 2015-12-23 | $108.85 | $304.77 | 171,160 | — | — |
| 2015-12-22 | $108.65 | $304.21 | 285,900 | — | — |
| 2015-12-21 | $106.55 | $298.33 | 212,340 | — | — |
| 2015-12-18 | $107.05 | $299.73 | 672,480 | — | — |
| 2015-12-17 | $105.45 | $295.25 | 187,180 | — | — |
| 2015-12-16 | $104.05 | $291.33 | 207,480 | — | — |
| 2015-12-15 | $102.10 | $285.87 | 177,040 | — | — |
| 2015-12-14 | $98.05 | $274.53 | 197,120 | — | — |
| 2015-12-11 | $103.50 | $285.17 | 206,460 | — | — |
| 2015-12-10 | $105.30 | $290.13 | 109,580 | — | — |
| 2015-12-09 | $104.45 | $287.79 | 109,060 | — | — |
| 2015-12-08 | $104.15 | $286.96 | 107,860 | — | — |
| 2015-12-07 | $104.95 | $289.17 | 109,280 | — | — |
| 2015-12-04 | $105.25 | $289.99 | 87,980 | — | — |
| 2015-12-03 | $104.55 | $288.06 | 97,700 | — | — |
| 2015-12-02 | $104.55 | $288.06 | 123,020 | — | — |
| 2015-12-01 | $106.00 | $292.06 | 94,620 | — | — |
| 2015-11-30 | $105.65 | $291.10 | 80,580 | — | — |
| 2015-11-27 | $105.80 | $291.51 | 46,400 | — | — |
| 2015-11-25 | $104.80 | $288.75 | 51,340 | — | — |
| 2015-11-24 | $104.95 | $289.17 | 87,600 | — | — |
| 2015-11-23 | $104.55 | $288.06 | 65,780 | — | — |
| 2015-11-20 | $104.35 | $287.51 | 60,840 | — | — |
| 2015-11-19 | $104.40 | $287.65 | 50,360 | — | — |
| 2015-11-18 | $103.90 | $286.27 | 64,080 | — | — |
| 2015-11-17 | $102.30 | $281.87 | 82,240 | — | — |
| 2015-11-16 | $102.90 | $283.52 | 93,520 | — | — |
| 2015-11-13 | $101.35 | $279.25 | 110,620 | — | — |
| 2015-11-12 | $101.90 | $280.76 | 85,440 | — | — |
| 2015-11-11 | $105.60 | $286.41 | 99,940 | — | — |
| 2015-11-10 | $104.60 | $283.70 | 129,560 | — | — |
| 2015-11-09 | $104.10 | $282.34 | 160,200 | — | — |
| 2015-11-06 | $100.75 | $273.26 | 152,680 | — | — |
| 2015-11-05 | $102.35 | $277.60 | 113,000 | — | — |
| 2015-11-04 | $104.40 | $283.16 | 74,120 | — | — |
| 2015-11-03 | $105.00 | $284.78 | 70,040 | — | — |
| 2015-11-02 | $104.25 | $282.75 | 72,780 | — | — |
| 2015-10-30 | $102.60 | $278.27 | 61,400 | — | — |
| 2015-10-29 | $103.15 | $279.77 | 61,900 | — | — |
| 2015-10-28 | $104.75 | $284.11 | 91,660 | — | — |
| 2015-10-27 | $103.25 | $280.04 | 106,560 | — | — |
| 2015-10-26 | $106.30 | $288.31 | 108,800 | — | — |
| 2015-10-23 | $106.45 | $288.72 | 62,500 | — | — |
| 2015-10-22 | $106.45 | $288.72 | 77,820 | — | — |
| 2015-10-21 | $105.60 | $286.41 | 80,880 | — | — |
| 2015-10-20 | $106.00 | $287.50 | 57,440 | — | — |
| 2015-10-19 | $106.00 | $287.50 | 73,840 | — | — |
| 2015-10-16 | $106.40 | $288.58 | 131,700 | — | — |
| 2015-10-15 | $106.25 | $288.17 | 152,220 | — | — |
| 2015-10-14 | $105.55 | $286.28 | 159,020 | — | — |
| 2015-10-13 | $105.60 | $286.41 | 127,000 | — | — |
| 2015-10-12 | $107.65 | $287.50 | 123,280 | — | — |
| 2015-10-09 | $107.40 | $286.83 | 155,500 | — | — |
| 2015-10-08 | $107.40 | $286.83 | 160,700 | — | — |
| 2015-10-07 | $105.95 | $282.96 | 185,500 | — | — |
| 2015-10-06 | $104.25 | $278.42 | 137,520 | — | — |
| 2015-10-05 | $103.30 | $275.88 | 200,300 | — | — |
| 2015-10-02 | $99.15 | $264.80 | 165,380 | — | — |
| 2015-10-01 | $100.00 | $267.07 | 119,700 | — | — |
| 2015-09-30 | $100.20 | $267.60 | 166,940 | — | — |
| 2015-09-29 | $99.15 | $264.80 | 158,520 | — | — |
| 2015-09-28 | $101.40 | $270.80 | 214,400 | — | — |
| 2015-09-25 | $103.75 | $277.08 | 132,920 | — | — |
| 2015-09-24 | $104.95 | $280.29 | 135,640 | — | — |
| 2015-09-23 | $105.05 | $280.55 | 148,900 | — | — |
| 2015-09-22 | $103.45 | $276.28 | 147,600 | — | — |
| 2015-09-21 | $102.60 | $274.01 | 169,380 | — | — |
| 2015-09-18 | $100.05 | $267.20 | 278,000 | — | — |
| 2015-09-17 | $100.60 | $268.67 | 146,240 | — | — |
| 2015-09-16 | $99.05 | $264.53 | 112,740 | — | — |
| 2015-09-15 | $98.45 | $262.93 | 140,040 | — | — |
| 2015-09-14 | $99.35 | $265.33 | 92,620 | — | — |
| 2015-09-11 | $100.85 | $269.34 | 115,460 | — | — |
| 2015-09-10 | $101.80 | $267.47 | 114,760 | — | — |
| 2015-09-09 | $102.80 | $270.09 | 86,580 | — | — |
| 2015-09-08 | $103.40 | $271.67 | 110,080 | — | — |
| 2015-09-04 | $103.00 | $270.62 | 79,780 | — | — |
| 2015-09-03 | $104.45 | $274.43 | 71,060 | — | — |
| 2015-09-02 | $104.90 | $275.61 | 118,520 | — | — |
| 2015-09-01 | $105.20 | $276.40 | 102,480 | — | — |
| 2015-08-31 | $106.85 | $280.73 | 100,820 | — | — |
| 2015-08-28 | $107.85 | $283.36 | 81,100 | — | — |
| 2015-08-27 | $109.00 | $286.38 | 111,660 | — | — |
| 2015-08-26 | $106.45 | $279.68 | 131,400 | — | — |
| 2015-08-25 | $104.00 | $273.25 | 155,720 | — | — |
| 2015-08-24 | $104.60 | $274.82 | 200,860 | — | — |
| 2015-08-21 | $108.65 | $285.46 | 133,260 | — | — |
| 2015-08-20 | $110.85 | $291.24 | 94,880 | — | — |
| 2015-08-19 | $111.75 | $293.61 | 67,900 | — | — |
| 2015-08-18 | $112.05 | $294.40 | 90,560 | — | — |
| 2015-08-17 | $112.65 | $295.97 | 76,400 | — | — |
| 2015-08-14 | $112.40 | $295.32 | 67,260 | — | — |
| 2015-08-13 | $111.45 | $292.82 | 82,400 | — | — |
| 2015-08-12 | $113.50 | $293.87 | 84,100 | — | — |
| 2015-08-11 | $112.70 | $291.80 | 99,840 | — | — |
| 2015-08-10 | $112.45 | $291.15 | 140,120 | — | — |
| 2015-08-07 | $110.50 | $286.10 | 74,340 | — | — |
| 2015-08-06 | $112.95 | $292.45 | 94,400 | — | — |
| 2015-08-05 | $113.35 | $293.48 | 134,600 | — | — |
| 2015-08-04 | $113.85 | $294.78 | 172,480 | — | — |
| 2015-08-03 | $114.55 | $296.59 | 135,400 | — | — |
| 2015-07-31 | $113.60 | $294.13 | 68,418 | — | — |
| 2015-07-30 | $113.20 | $293.09 | 304,680 | — | — |
| 2015-07-29 | $108.00 | $279.63 | 52,205 | — | — |
| 2015-07-28 | $106.40 | $275.49 | 71,840 | — | — |
| 2015-07-27 | $104.80 | $271.35 | 91,358 | — | — |
| 2015-07-24 | $106.40 | $275.49 | 75,443 | — | — |
| 2015-07-23 | $110.00 | $284.81 | 68,288 | — | — |
| 2015-07-22 | $113.20 | $293.09 | 23,288 | — | — |
| 2015-07-21 | $113.60 | $294.13 | 40,670 | — | — |
| 2015-07-20 | $114.00 | $295.17 | 32,968 | — | — |
| 2015-07-17 | $114.00 | $295.17 | 55,418 | — | — |
| 2015-07-16 | $113.60 | $294.13 | 39,198 | — | — |
| 2015-07-15 | $113.60 | $294.13 | 41,570 | — | — |
| 2015-07-14 | $114.40 | $296.20 | 29,523 | — | — |
| 2015-07-13 | $114.00 | $295.17 | 38,503 | — | — |
| 2015-07-10 | $115.60 | $295.17 | 44,425 | — | — |
| 2015-07-09 | $114.40 | $292.10 | 53,140 | — | — |
| 2015-07-08 | $116.00 | $296.19 | 37,305 | — | — |
| 2015-07-07 | $116.40 | $297.21 | 68,408 | — | — |
| 2015-07-06 | $114.40 | $292.10 | 42,295 | — | — |
| 2015-07-02 | $113.60 | $290.06 | 46,813 | — | — |
| 2015-07-01 | $112.00 | $285.97 | 60,805 | — | — |
| 2015-06-30 | $112.40 | $287.00 | 83,093 | — | — |
| 2015-06-29 | $112.80 | $288.02 | 84,380 | — | — |
| 2015-06-26 | $115.60 | $295.17 | 112,653 | — | — |
| 2015-06-25 | $118.00 | $301.29 | 57,975 | — | — |
| 2015-06-24 | $119.20 | $304.36 | 88,473 | — | — |
| 2015-06-23 | $120.00 | $306.40 | 78,925 | — | — |
| 2015-06-22 | $118.00 | $301.29 | 51,815 | — | — |
| 2015-06-19 | $118.00 | $301.29 | 164,598 | — | — |
| 2015-06-18 | $116.80 | $298.23 | 78,138 | — | — |
| 2015-06-17 | $114.80 | $293.12 | 62,053 | — | — |
| 2015-06-16 | $114.40 | $292.10 | 82,648 | — | — |
| 2015-06-15 | $114.80 | $293.12 | 116,550 | — | — |
| 2015-06-12 | $112.80 | $288.02 | 66,853 | — | — |
| 2015-06-11 | $113.60 | $290.06 | 83,375 | — | — |
| 2015-06-10 | $114.00 | $287.00 | 96,345 | — | — |
| 2015-06-09 | $112.80 | $283.97 | 103,393 | — | — |
| 2015-06-08 | $114.80 | $289.01 | 125,570 | — | — |
| 2015-06-05 | $117.20 | $295.05 | 93,450 | — | — |
| 2015-06-04 | $120.00 | $302.10 | 60,600 | — | — |
| 2015-06-03 | $120.40 | $303.11 | 52,148 | — | — |
| 2015-06-02 | $120.00 | $302.10 | 77,645 | — | — |
| 2015-06-01 | $120.40 | $303.11 | 79,188 | — | — |
| 2015-05-29 | $119.60 | $301.09 | 44,275 | — | — |
| 2015-05-28 | $120.80 | $304.11 | 56,735 | — | — |
| 2015-05-27 | $120.00 | $302.10 | 53,448 | — | — |
| 2015-05-26 | $119.60 | $301.09 | 45,333 | — | — |
| 2015-05-22 | $120.80 | $304.11 | 32,775 | — | — |
| 2015-05-21 | $121.60 | $306.13 | 26,668 | — | — |
| 2015-05-20 | $121.60 | $306.13 | 34,795 | — | — |
| 2015-05-19 | $121.60 | $306.13 | 51,985 | — | — |
| 2015-05-18 | $122.00 | $307.14 | 43,218 | — | — |
| 2015-05-15 | $122.00 | $307.14 | 32,570 | — | — |
| 2015-05-14 | $122.00 | $307.14 | 37,210 | — | — |
| 2015-05-13 | $121.20 | $305.12 | 34,235 | — | — |
| 2015-05-12 | $122.80 | $305.12 | 41,775 | — | — |
| 2015-05-11 | $122.80 | $305.12 | 39,648 | — | — |
| 2015-05-08 | $122.80 | $305.12 | 37,343 | — | — |
| 2015-05-07 | $121.20 | $301.15 | 66,608 | — | — |
| 2015-05-06 | $122.00 | $303.13 | 68,598 | — | — |
| 2015-05-05 | $122.40 | $304.13 | 74,363 | — | — |
| 2015-05-04 | $123.60 | $307.11 | 71,558 | — | — |
| 2015-05-01 | $122.40 | $304.13 | 145,970 | — | — |
| 2015-04-30 | $120.00 | $298.16 | 297,870 | — | — |
| 2015-04-29 | $126.00 | $313.07 | 61,660 | — | — |
| 2015-04-28 | $126.40 | $314.07 | 56,878 | — | — |
| 2015-04-27 | $126.80 | $315.06 | 71,818 | — | — |
| 2015-04-24 | $126.40 | $314.07 | 47,655 | — | — |
| 2015-04-23 | $127.20 | $316.05 | 58,675 | — | — |
| 2015-04-22 | $126.80 | $315.06 | 28,563 | — | — |
| 2015-04-21 | $126.40 | $314.07 | 41,198 | — | — |
| 2015-04-20 | $126.80 | $315.06 | 28,935 | — | — |
| 2015-04-17 | $126.80 | $315.06 | 30,510 | — | — |
| 2015-04-16 | $126.80 | $315.06 | 37,165 | — | — |
| 2015-04-15 | $127.20 | $316.05 | 42,183 | — | — |
| 2015-04-14 | $127.20 | $316.05 | 50,130 | — | — |
| 2015-04-13 | $126.80 | $315.06 | 45,358 | — | — |
| 2015-04-10 | $128.40 | $315.06 | 53,150 | — | — |
| 2015-04-09 | $127.60 | $313.10 | 57,773 | — | — |
| 2015-04-08 | $127.60 | $313.10 | 52,065 | — | — |
| 2015-04-07 | $128.40 | $315.06 | 49,968 | — | — |
| 2015-04-06 | $128.40 | $315.06 | 38,963 | — | — |
| 2015-04-02 | $127.60 | $313.10 | 33,985 | — | — |
| 2015-04-01 | $127.60 | $313.10 | 34,958 | — | — |
| 2015-03-31 | $126.80 | $311.13 | 42,193 | — | — |
| 2015-03-30 | $127.20 | $312.12 | 58,875 | — | — |
| 2015-03-27 | $127.20 | $312.12 | 84,298 | — | — |
| 2015-03-26 | $128.00 | $314.08 | 23,243 | — | — |
| 2015-03-25 | $127.60 | $313.10 | 48,388 | — | — |
| 2015-03-24 | $128.00 | $314.08 | 62,563 | — | — |
| 2015-03-23 | $127.60 | $313.10 | 81,620 | — | — |
| 2015-03-20 | $129.60 | $318.00 | 188,740 | — | — |
| 2015-03-19 | $127.60 | $313.10 | 30,783 | — | — |
| 2015-03-18 | $127.60 | $313.10 | 49,005 | — | — |
| 2015-03-17 | $126.80 | $311.13 | 54,115 | — | — |
| 2015-03-16 | $126.40 | $310.15 | 56,970 | — | — |
| 2015-03-13 | $126.40 | $310.15 | 46,190 | — | — |
| 2015-03-12 | $125.60 | $308.19 | 60,943 | — | — |
| 2015-03-11 | $126.00 | $309.17 | 141,453 | — | — |
| 2015-03-10 | $128.40 | $311.13 | 98,998 | — | — |
| 2015-03-09 | $127.60 | $309.20 | 65,873 | — | — |
| 2015-03-06 | $127.60 | $309.20 | 65,218 | — | — |
| 2015-03-05 | $128.40 | $311.13 | 67,108 | — | — |
| 2015-03-04 | $128.00 | $310.16 | 47,288 | — | — |
| 2015-03-03 | $127.60 | $309.20 | 52,188 | — | — |
| 2015-03-02 | $127.20 | $308.23 | 82,555 | — | — |
| 2015-02-27 | $127.20 | $308.23 | 113,498 | — | — |
| 2015-02-26 | $126.80 | $307.26 | 84,493 | — | — |
| 2015-02-25 | $126.80 | $307.26 | 84,423 | — | — |
| 2015-02-24 | $126.00 | $305.32 | 103,880 | — | — |
| 2015-02-23 | $124.40 | $301.44 | 42,243 | — | — |
| 2015-02-20 | $124.40 | $301.44 | 46,783 | — | — |
| 2015-02-19 | $123.60 | $299.50 | 62,538 | — | — |
| 2015-02-18 | $124.00 | $300.47 | 126,638 | — | — |
| 2015-02-17 | $124.40 | $301.44 | 109,000 | — | — |
| 2015-02-13 | $125.20 | $303.38 | 52,205 | — | — |
| 2015-02-12 | $125.20 | $303.38 | 57,388 | — | — |
| 2015-02-11 | $124.80 | $302.41 | 61,393 | — | — |
| 2015-02-10 | $126.40 | $302.41 | 89,195 | — | — |
| 2015-02-09 | $126.40 | $302.41 | 61,135 | — | — |
| 2015-02-06 | $126.00 | $301.45 | 89,048 | — | — |
| 2015-02-05 | $125.60 | $300.50 | 68,763 | — | — |
| 2015-02-04 | $125.20 | $299.54 | 108,338 | — | — |
| 2015-02-03 | $125.60 | $300.50 | 151,093 | — | — |
| 2015-02-02 | $124.40 | $297.63 | 203,870 | — | — |
| 2015-01-30 | $132.40 | $316.77 | 84,810 | — | — |
| 2015-01-29 | $134.40 | $321.55 | 59,878 | — | — |
| 2015-01-28 | $135.20 | $323.46 | 65,603 | — | — |
| 2015-01-27 | $136.00 | $325.38 | 77,175 | — | — |
| 2015-01-26 | $137.20 | $328.25 | 57,750 | — | — |
| 2015-01-23 | $135.60 | $324.42 | 34,338 | — | — |
| 2015-01-22 | $137.20 | $328.25 | 115,473 | — | — |
| 2015-01-21 | $134.80 | $322.51 | 176,105 | — | — |
| 2015-01-20 | $136.00 | $325.38 | 135,245 | — | — |
| 2015-01-16 | $139.20 | $333.03 | 66,100 | — | — |
| 2015-01-15 | $138.00 | $330.16 | 141,498 | — | — |
| 2015-01-14 | $138.00 | $330.16 | 139,748 | — | — |
| 2015-01-13 | $140.40 | $335.91 | 125,940 | — | — |
| 2015-01-12 | $144.00 | $340.69 | 76,578 | — | — |
| 2015-01-09 | $142.80 | $337.85 | 155,858 | — | — |
| 2015-01-08 | $145.60 | $344.48 | 53,610 | — | — |
| 2015-01-07 | $146.00 | $345.42 | 73,108 | — | — |
| 2015-01-06 | $145.60 | $344.48 | 80,248 | — | — |
| 2015-01-05 | $146.80 | $347.32 | 65,080 | — | — |
| 2015-01-02 | $149.20 | $352.99 | 69,743 | — | — |