Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $312.40 | $381.02 | 7,005 | — | — |
| 2010-12-30 | $309.60 | $377.61 | 7,573 | — | — |
| 2010-12-29 | $308.00 | $375.66 | 9,475 | — | — |
| 2010-12-28 | $308.40 | $376.15 | 5,640 | — | — |
| 2010-12-27 | $309.20 | $377.12 | 6,545 | — | — |
| 2010-12-23 | $307.60 | $375.17 | 3,903 | — | — |
| 2010-12-22 | $305.60 | $372.73 | 8,310 | — | — |
| 2010-12-21 | $307.60 | $375.17 | 9,448 | — | — |
| 2010-12-20 | $304.00 | $370.78 | 11,385 | — | — |
| 2010-12-17 | $301.60 | $367.85 | 53,110 | — | — |
| 2010-12-16 | $308.40 | $376.15 | 12,055 | — | — |
| 2010-12-15 | $314.00 | $365.41 | 14,743 | — | — |
| 2010-12-14 | $320.80 | $373.33 | 20,268 | — | — |
| 2010-12-13 | $320.80 | $373.33 | 18,770 | — | — |
| 2010-12-10 | $315.60 | $367.27 | 12,585 | — | — |
| 2010-12-09 | $302.80 | $352.38 | 2,150 | — | — |
| 2010-12-08 | $305.20 | $355.17 | 1,575 | — | — |
| 2010-12-07 | $303.20 | $352.84 | 4,915 | — | — |
| 2010-12-06 | $302.00 | $351.45 | 2,155 | — | — |
| 2010-12-03 | $300.80 | $350.05 | 2,485 | — | — |
| 2010-12-02 | $301.60 | $350.98 | 2,558 | — | — |
| 2010-12-01 | $299.60 | $348.65 | 2,683 | — | — |
| 2010-11-30 | $298.80 | $347.72 | 2,858 | — | — |
| 2010-11-29 | $302.00 | $351.45 | 4,048 | — | — |
| 2010-11-26 | $301.60 | $350.98 | 1,890 | — | — |
| 2010-11-24 | $301.20 | $350.52 | 2,460 | — | — |
| 2010-11-23 | $298.80 | $347.72 | 2,448 | — | — |
| 2010-11-22 | $295.60 | $344.00 | 2,545 | — | — |
| 2010-11-19 | $296.00 | $344.47 | 2,833 | — | — |
| 2010-11-18 | $296.00 | $344.47 | 2,913 | — | — |
| 2010-11-17 | $293.60 | $341.67 | 2,823 | — | — |
| 2010-11-16 | $289.60 | $337.02 | 6,188 | — | — |
| 2010-11-15 | $296.00 | $344.47 | 4,028 | — | — |
| 2010-11-12 | $299.60 | $348.65 | 8,405 | — | — |
| 2010-11-11 | $295.60 | $344.00 | 4,073 | — | — |
| 2010-11-10 | $292.80 | $340.74 | 4,475 | — | — |
| 2010-11-09 | $292.80 | $340.74 | 4,218 | — | — |
| 2010-11-08 | $295.20 | $343.53 | 8,110 | — | — |
| 2010-11-05 | $291.20 | $338.88 | 5,658 | — | — |
| 2010-11-04 | $291.20 | $338.88 | 30,675 | — | — |
| 2010-11-03 | $292.80 | $340.74 | 1,638 | — | — |
| 2010-11-02 | $290.00 | $337.48 | 3,183 | — | — |
| 2010-11-01 | $290.40 | $337.95 | 1,763 | — | — |
| 2010-10-29 | $293.60 | $341.67 | 1,698 | — | — |
| 2010-10-28 | $297.60 | $346.33 | 1,795 | — | — |
| 2010-10-27 | $291.60 | $339.34 | 2,620 | — | — |
| 2010-10-26 | $294.00 | $342.14 | 2,430 | — | — |
| 2010-10-25 | $290.80 | $338.41 | 1,700 | — | — |
| 2010-10-22 | $292.00 | $339.81 | 1,950 | — | — |
| 2010-10-21 | $290.80 | $338.41 | 1,773 | — | — |
| 2010-10-20 | $290.40 | $337.95 | 1,955 | — | — |
| 2010-10-19 | $289.20 | $336.55 | 1,510 | — | — |
| 2010-10-18 | $290.00 | $337.48 | 1,160 | — | — |
| 2010-10-15 | $290.00 | $337.48 | 820 | — | — |
| 2010-10-14 | $288.00 | $335.16 | 3,265 | — | — |
| 2010-10-13 | $291.20 | $338.88 | 2,783 | — | — |
| 2010-10-12 | $290.00 | $337.48 | 1,818 | — | — |
| 2010-10-11 | $290.00 | $337.48 | 2,500 | — | — |
| 2010-10-08 | $293.60 | $341.67 | 928 | — | — |
| 2010-10-07 | $286.80 | $333.76 | 1,103 | — | — |
| 2010-10-06 | $289.20 | $336.55 | 1,885 | — | — |
| 2010-10-05 | $286.00 | $332.83 | 2,413 | — | — |
| 2010-10-04 | $283.60 | $330.03 | 1,015 | — | — |
| 2010-10-01 | $282.00 | $328.17 | 1,223 | — | — |
| 2010-09-30 | $280.80 | $326.78 | 945 | — | — |
| 2010-09-29 | $282.80 | $329.10 | 453 | — | — |
| 2010-09-28 | $280.00 | $325.85 | 3,253 | — | — |
| 2010-09-27 | $280.40 | $326.31 | 1,600 | — | — |
| 2010-09-24 | $283.60 | $330.03 | 1,413 | — | — |
| 2010-09-23 | $281.20 | $327.24 | 2,030 | — | — |
| 2010-09-22 | $280.00 | $325.85 | 4,153 | — | — |
| 2010-09-21 | $287.60 | $334.69 | 5,483 | — | — |
| 2010-09-20 | $305.20 | $338.41 | 8,293 | — | — |
| 2010-09-17 | $304.00 | $337.08 | 7,335 | — | — |
| 2010-09-16 | $307.20 | $340.63 | 6,870 | — | — |
| 2010-09-15 | $305.20 | $338.41 | 5,685 | — | — |
| 2010-09-14 | $304.00 | $337.08 | 7,105 | — | — |
| 2010-09-13 | $296.00 | $328.21 | 1,775 | — | — |
| 2010-09-10 | $298.00 | $330.43 | 1,865 | — | — |
| 2010-09-09 | $296.80 | $329.10 | 1,198 | — | — |
| 2010-09-08 | $297.20 | $329.54 | 2,100 | — | — |
| 2010-09-07 | $308.00 | $341.52 | 1,278 | — | — |
| 2010-09-03 | $300.00 | $332.65 | 1,308 | — | — |
| 2010-09-02 | $296.00 | $328.21 | 1,258 | — | — |
| 2010-09-01 | $292.80 | $324.66 | 1,315 | — | — |
| 2010-08-31 | $288.80 | $320.23 | 780 | — | — |
| 2010-08-30 | $288.40 | $319.79 | 1,070 | — | — |
| 2010-08-27 | $282.40 | $313.13 | 195 | — | — |
| 2010-08-26 | $283.20 | $314.02 | 883 | — | — |
| 2010-08-25 | $280.40 | $310.91 | 863 | — | — |
| 2010-08-24 | $282.40 | $313.13 | 1,820 | — | — |
| 2010-08-23 | $282.40 | $313.13 | 1,495 | — | — |
| 2010-08-20 | $281.60 | $312.25 | 1,123 | — | — |
| 2010-08-19 | $282.00 | $312.69 | 1,015 | — | — |
| 2010-08-18 | $280.80 | $311.36 | 1,360 | — | — |
| 2010-08-17 | $283.20 | $314.02 | 1,540 | — | — |
| 2010-08-16 | $285.60 | $316.68 | 2,300 | — | — |
| 2010-08-13 | $280.40 | $310.91 | 1,188 | — | — |
| 2010-08-12 | $279.60 | $310.03 | 1,458 | — | — |
| 2010-08-11 | $277.60 | $307.81 | 2,195 | — | — |
| 2010-08-10 | $284.00 | $314.91 | 2,180 | — | — |
| 2010-08-09 | $273.20 | $302.93 | 1,870 | — | — |
| 2010-08-06 | $270.00 | $299.38 | 2,333 | — | — |
| 2010-08-05 | $271.20 | $300.71 | 2,220 | — | — |
| 2010-08-04 | $269.20 | $298.50 | 2,120 | — | — |
| 2010-08-03 | $264.00 | $292.73 | 1,858 | — | — |
| 2010-08-02 | $265.60 | $294.50 | 1,280 | — | — |
| 2010-07-30 | $259.20 | $287.41 | 885 | — | — |
| 2010-07-29 | $259.60 | $287.85 | 1,398 | — | — |
| 2010-07-28 | $260.80 | $289.18 | 1,193 | — | — |
| 2010-07-27 | $262.80 | $291.40 | 1,300 | — | — |
| 2010-07-26 | $265.60 | $294.50 | 1,850 | — | — |
| 2010-07-23 | $264.00 | $292.73 | 1,898 | — | — |
| 2010-07-22 | $258.40 | $286.52 | 2,088 | — | — |
| 2010-07-21 | $257.60 | $285.63 | 2,195 | — | — |
| 2010-07-20 | $255.60 | $283.42 | 1,320 | — | — |
| 2010-07-19 | $247.20 | $274.10 | 2,593 | — | — |
| 2010-07-16 | $250.00 | $277.21 | 2,225 | — | — |
| 2010-07-15 | $246.00 | $272.77 | 2,398 | — | — |
| 2010-07-14 | $244.80 | $271.44 | 1,635 | — | — |
| 2010-07-13 | $253.20 | $280.75 | 2,298 | — | — |
| 2010-07-12 | $252.00 | $279.42 | 1,385 | — | — |
| 2010-07-09 | $255.20 | $282.97 | 955 | — | — |
| 2010-07-08 | $250.00 | $277.21 | 1,173 | — | — |
| 2010-07-07 | $246.80 | $273.66 | 830 | — | — |
| 2010-07-06 | $246.00 | $272.77 | 868 | — | — |
| 2010-07-02 | $250.00 | $277.21 | 1,643 | — | — |
| 2010-07-01 | $254.80 | $282.53 | 675 | — | — |
| 2010-06-30 | $254.40 | $282.09 | 1,373 | — | — |
| 2010-06-29 | $256.00 | $283.86 | 1,048 | — | — |
| 2010-06-28 | $257.60 | $285.63 | 1,513 | — | — |
| 2010-06-25 | $261.20 | $289.63 | 1,080 | — | — |
| 2010-06-24 | $264.80 | $293.62 | 1,328 | — | — |
| 2010-06-23 | $261.20 | $289.63 | 953 | — | — |
| 2010-06-22 | $264.00 | $292.73 | 1,670 | — | — |
| 2010-06-21 | $265.60 | $294.50 | 2,223 | — | — |
| 2010-06-18 | $269.60 | $298.94 | 4,378 | — | — |
| 2010-06-17 | $264.00 | $292.73 | 1,350 | — | — |
| 2010-06-16 | $261.20 | $289.63 | 9,148 | — | — |
| 2010-06-15 | $273.60 | $303.37 | 170 | — | — |
| 2010-06-14 | $269.60 | $298.94 | 0 | — | — |
| 2010-06-11 | $269.60 | $298.94 | 0 | — | — |
| 2010-06-10 | $269.60 | $298.94 | 603 | — | — |
| 2010-06-09 | $260.00 | $288.29 | 945 | — | — |
| 2010-06-08 | $272.00 | $301.60 | 130 | — | — |
| 2010-06-07 | $276.00 | $306.04 | 183 | — | — |
| 2010-06-04 | $283.60 | $314.46 | 40 | — | — |
| 2010-06-03 | $279.60 | $310.03 | 45 | — | — |
| 2010-06-02 | $282.00 | $312.69 | 173 | — | — |
| 2010-06-01 | $294.00 | $325.99 | 455 | — | — |
| 2010-05-28 | $300.00 | $314.91 | 445 | — | — |
| 2010-05-27 | $300.00 | $314.91 | 85 | — | — |
| 2010-05-26 | $294.00 | $308.61 | 958 | — | — |
| 2010-05-25 | $284.00 | $298.11 | 735 | — | — |
| 2010-05-24 | $290.00 | $304.41 | 353 | — | — |
| 2010-05-21 | $298.00 | $312.81 | 125 | — | — |
| 2010-05-20 | $302.80 | $317.85 | 358 | — | — |
| 2010-05-19 | $298.00 | $312.81 | 133 | — | — |
| 2010-05-18 | $310.00 | $325.40 | 145 | — | — |
| 2010-05-17 | $308.00 | $323.30 | 618 | — | — |
| 2010-05-14 | $340.00 | $356.89 | 263 | — | — |
| 2010-05-13 | $324.00 | $340.10 | 155 | — | — |
| 2010-05-12 | $330.00 | $346.40 | 148 | — | — |
| 2010-05-11 | $324.00 | $340.10 | 10 | — | — |
| 2010-05-10 | $324.00 | $340.10 | 80 | — | — |
| 2010-05-07 | $320.00 | $335.90 | 148 | — | — |
| 2010-05-06 | $324.00 | $340.10 | 343 | — | — |
| 2010-05-05 | $330.00 | $346.40 | 128 | — | — |
| 2010-05-04 | $337.60 | $354.37 | 125 | — | — |
| 2010-05-03 | $330.00 | $346.40 | 278 | — | — |
| 2010-04-30 | $328.00 | $344.30 | 105 | — | — |
| 2010-04-29 | $332.00 | $348.50 | 120 | — | — |
| 2010-04-28 | $336.00 | $352.70 | 70 | — | — |
| 2010-04-27 | $328.00 | $344.30 | 30 | — | — |
| 2010-04-26 | $328.00 | $344.30 | 150 | — | — |
| 2010-04-23 | $330.00 | $346.40 | 73 | — | — |
| 2010-04-22 | $331.60 | $348.08 | 18 | — | — |
| 2010-04-21 | $328.00 | $344.30 | 60 | — | — |
| 2010-04-20 | $326.00 | $342.20 | 0 | — | — |
| 2010-04-19 | $326.00 | $342.20 | 50 | — | — |
| 2010-04-16 | $336.00 | $352.70 | 10 | — | — |
| 2010-04-15 | $324.80 | $340.94 | 8 | — | — |
| 2010-04-14 | $338.00 | $354.79 | 843 | — | — |
| 2010-04-13 | $324.40 | $340.52 | 103 | — | — |
| 2010-04-12 | $328.00 | $344.30 | 110 | — | — |
| 2010-04-09 | $324.00 | $340.10 | 285 | — | — |
| 2010-04-08 | $330.00 | $346.40 | 43 | — | — |
| 2010-04-07 | $330.00 | $346.40 | 30 | — | — |
| 2010-04-06 | $324.00 | $340.10 | 153 | — | — |
| 2010-04-05 | $326.00 | $342.20 | 40 | — | — |
| 2010-04-01 | $321.60 | $337.58 | 63 | — | — |
| 2010-03-31 | $327.60 | $343.88 | 98 | — | — |
| 2010-03-30 | $328.00 | $344.30 | 20 | — | — |
| 2010-03-29 | $328.00 | $344.30 | 185 | — | — |
| 2010-03-26 | $321.60 | $337.58 | 88 | — | — |
| 2010-03-25 | $321.60 | $337.58 | 350 | — | — |
| 2010-03-24 | $322.00 | $338.00 | 255 | — | — |
| 2010-03-23 | $320.00 | $335.90 | 123 | — | — |
| 2010-03-22 | $320.00 | $335.90 | 145 | — | — |
| 2010-03-19 | $319.60 | $335.48 | 205 | — | — |
| 2010-03-18 | $320.40 | $336.32 | 73 | — | — |
| 2010-03-17 | $328.40 | $344.72 | 170 | — | — |
| 2010-03-16 | $328.00 | $344.30 | 118 | — | — |
| 2010-03-15 | $325.20 | $341.36 | 115 | — | — |
| 2010-03-12 | $328.00 | $344.30 | 235 | — | — |
| 2010-03-11 | $332.00 | $348.50 | 905 | — | — |
| 2010-03-10 | $338.00 | $338.00 | 720 | — | — |
| 2010-03-09 | $330.00 | $330.00 | 1,833 | — | — |
| 2010-03-08 | $330.00 | $330.00 | 1,893 | — | — |
| 2010-03-05 | $286.00 | $286.00 | 2,548 | — | — |
| 2010-03-04 | $276.00 | $276.00 | 195 | — | — |
| 2010-03-03 | $278.00 | $278.00 | 3 | — | — |
| 2010-03-02 | $280.00 | $280.00 | 0 | — | — |
| 2010-03-01 | $280.00 | $280.00 | 158 | — | — |
| 2010-02-26 | $272.00 | $272.00 | 10 | — | — |
| 2010-02-25 | $272.00 | $272.00 | 15 | — | — |
| 2010-02-24 | $274.80 | $274.80 | 5 | — | — |
| 2010-02-23 | $278.00 | $278.00 | 3 | — | — |
| 2010-02-22 | $254.00 | $254.00 | 63 | — | — |
| 2010-02-19 | $252.00 | $252.00 | 283 | — | — |
| 2010-02-18 | $264.00 | $264.00 | 335 | — | — |
| 2010-02-17 | $268.00 | $268.00 | 13 | — | — |
| 2010-02-16 | $276.00 | $276.00 | 25 | — | — |
| 2010-02-12 | $268.40 | $268.40 | 0 | — | — |
| 2010-02-11 | $268.40 | $268.40 | 313 | — | — |
| 2010-02-10 | $273.60 | $273.60 | 0 | — | — |
| 2010-02-09 | $273.60 | $273.60 | 55 | — | — |
| 2010-02-08 | $273.20 | $273.20 | 828 | — | — |
| 2010-02-05 | $268.00 | $268.00 | 225 | — | — |
| 2010-02-04 | $280.00 | $280.00 | 108 | — | — |
| 2010-02-03 | $280.00 | $280.00 | 570 | — | — |
| 2010-02-02 | $280.00 | $280.00 | 0 | — | — |
| 2010-02-01 | $280.00 | $280.00 | 2,555 | — | — |
| 2010-01-29 | $276.00 | $276.00 | 380 | — | — |
| 2010-01-28 | $285.60 | $285.60 | 360 | — | — |
| 2010-01-27 | $292.40 | $292.40 | 95 | — | — |
| 2010-01-26 | $295.60 | $295.60 | 130 | — | — |
| 2010-01-25 | $296.40 | $296.40 | 358 | — | — |
| 2010-01-22 | $302.00 | $302.00 | 118 | — | — |
| 2010-01-21 | $308.80 | $308.80 | 70 | — | — |
| 2010-01-20 | $312.00 | $312.00 | 2,550 | — | — |
| 2010-01-19 | $313.60 | $313.60 | 340 | — | — |
| 2010-01-15 | $301.20 | $301.20 | 518 | — | — |
| 2010-01-14 | $328.00 | $328.00 | 168 | — | — |
| 2010-01-13 | $328.00 | $328.00 | 50 | — | — |
| 2010-01-12 | $328.00 | $328.00 | 50 | — | — |
| 2010-01-11 | $328.00 | $328.00 | 15 | — | — |
| 2010-01-08 | $327.20 | $327.20 | 158 | — | — |
| 2010-01-07 | $328.00 | $328.00 | 58 | — | — |
| 2010-01-06 | $328.80 | $328.80 | 125 | — | — |
| 2010-01-05 | $328.00 | $328.00 | 160 | — | — |
| 2010-01-04 | $337.20 | $337.20 | 573 | — | — |