Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $557.20 | $557.20 | 150 | — | — |
| 2015-12-30 | $533.40 | $533.40 | 132 | — | — |
| 2015-12-29 | $555.80 | $555.80 | 401 | — | — |
| 2015-12-28 | $575.40 | $575.40 | 134 | — | — |
| 2015-12-24 | $614.60 | $614.60 | 31 | — | — |
| 2015-12-23 | $611.80 | $611.80 | 149 | — | — |
| 2015-12-22 | $581.00 | $581.00 | 239 | — | — |
| 2015-12-21 | $596.40 | $596.40 | 247 | — | — |
| 2015-12-18 | $645.40 | $645.40 | 232 | — | — |
| 2015-12-17 | $700.00 | $700.00 | 134 | — | — |
| 2015-12-16 | $665.00 | $665.00 | 117 | — | — |
| 2015-12-15 | $695.80 | $695.80 | 60 | — | — |
| 2015-12-14 | $719.60 | $719.60 | 181 | — | — |
| 2015-12-11 | $770.00 | $770.00 | 44 | — | — |
| 2015-12-10 | $767.20 | $767.20 | 225 | — | — |
| 2015-12-09 | $770.00 | $770.00 | 295 | — | — |
| 2015-12-08 | $772.80 | $772.80 | 62 | — | — |
| 2015-12-07 | $763.00 | $763.00 | 251 | — | — |
| 2015-12-04 | $800.80 | $800.80 | 76 | — | — |
| 2015-12-03 | $785.40 | $785.40 | 136 | — | — |
| 2015-12-02 | $812.00 | $812.00 | 29 | — | — |
| 2015-12-01 | $814.80 | $814.80 | 94 | — | — |
| 2015-11-30 | $817.60 | $817.60 | 173 | — | — |
| 2015-11-27 | $809.20 | $809.20 | 139 | — | — |
| 2015-11-25 | $798.00 | $798.00 | 185 | — | — |
| 2015-11-24 | $820.40 | $820.40 | 181 | — | — |
| 2015-11-23 | $834.40 | $834.40 | 241 | — | — |
| 2015-11-20 | $812.00 | $812.00 | 129 | — | — |
| 2015-11-19 | $789.60 | $789.60 | 74 | — | — |
| 2015-11-18 | $791.00 | $791.00 | 44 | — | — |
| 2015-11-17 | $809.20 | $809.20 | 70 | — | — |
| 2015-11-16 | $757.40 | $757.40 | 48 | — | — |
| 2015-11-13 | $785.40 | $785.40 | 73 | — | — |
| 2015-11-12 | $805.00 | $805.00 | 19 | — | — |
| 2015-11-11 | $833.00 | $833.00 | 23 | — | — |
| 2015-11-10 | $826.00 | $826.00 | 82 | — | — |
| 2015-11-09 | $810.60 | $810.60 | 62 | — | — |
| 2015-11-06 | $824.60 | $824.60 | 23 | — | — |
| 2015-11-05 | $791.00 | $791.00 | 53 | — | — |
| 2015-11-04 | $819.00 | $819.00 | 203 | — | — |
| 2015-11-03 | $826.00 | $826.00 | 76 | — | — |
| 2015-11-02 | $805.00 | $805.00 | 173 | — | — |
| 2015-10-30 | $809.20 | $809.20 | 198 | — | — |
| 2015-10-29 | $838.60 | $838.60 | 44 | — | — |
| 2015-10-28 | $833.00 | $833.00 | 126 | — | — |
| 2015-10-27 | $810.60 | $810.60 | 584 | — | — |
| 2015-10-26 | $852.60 | $852.60 | 180 | — | — |
| 2015-10-23 | $793.80 | $793.80 | 205 | — | — |
| 2015-10-22 | $758.80 | $758.80 | 383 | — | — |
| 2015-10-21 | $791.00 | $791.00 | 836 | — | — |
| 2015-10-20 | $844.20 | $844.20 | 671 | — | — |
| 2015-10-19 | $875.00 | $875.00 | 244 | — | — |
| 2015-10-16 | $893.20 | $893.20 | 92 | — | — |
| 2015-10-15 | $908.60 | $908.60 | 162 | — | — |
| 2015-10-14 | $876.40 | $876.40 | 292 | — | — |
| 2015-10-13 | $1,057.00 | $1,057.00 | 630 | — | — |
| 2015-10-12 | $1,155.00 | $1,155.00 | 1,006 | — | — |
| 2015-10-09 | $911.40 | $911.40 | 533 | — | — |
| 2015-10-08 | $802.20 | $802.20 | 401 | — | — |
| 2015-10-07 | $721.00 | $721.00 | 310 | — | — |
| 2015-10-06 | $644.00 | $644.00 | 429 | — | — |
| 2015-10-05 | $618.80 | $618.80 | 1,134 | — | — |
| 2015-10-02 | $420.00 | $420.00 | 988 | — | — |
| 2015-10-01 | $547.40 | $547.40 | 132 | — | — |
| 2015-09-30 | $553.00 | $553.00 | 322 | — | — |
| 2015-09-29 | $603.40 | $603.40 | 161 | — | — |
| 2015-09-28 | $638.40 | $638.40 | 138 | — | — |
| 2015-09-25 | $694.40 | $694.40 | 146 | — | — |
| 2015-09-24 | $770.00 | $770.00 | 169 | — | — |
| 2015-09-23 | $819.00 | $819.00 | 94 | — | — |
| 2015-09-22 | $840.00 | $840.00 | 239 | — | — |
| 2015-09-21 | $893.20 | $893.20 | 362 | — | — |
| 2015-09-18 | $875.00 | $875.00 | 576 | — | — |
| 2015-09-17 | $994.00 | $994.00 | 213 | — | — |
| 2015-09-16 | $994.00 | $994.00 | 184 | — | — |
| 2015-09-15 | $991.20 | $991.20 | 216 | — | — |
| 2015-09-14 | $994.00 | $994.00 | 116 | — | — |
| 2015-09-11 | $1,006.60 | $1,006.60 | 149 | — | — |
| 2015-09-10 | $1,003.80 | $1,003.80 | 141 | — | — |
| 2015-09-09 | $1,015.00 | $1,015.00 | 98 | — | — |
| 2015-09-08 | $1,044.40 | $1,044.40 | 151 | — | — |
| 2015-09-04 | $950.60 | $950.60 | 29 | — | — |
| 2015-09-03 | $935.20 | $935.20 | 11 | — | — |
| 2015-09-02 | $964.60 | $964.60 | 43 | — | — |
| 2015-09-01 | $971.60 | $971.60 | 86 | — | — |
| 2015-08-31 | $973.00 | $973.00 | 66 | — | — |
| 2015-08-28 | $938.00 | $938.00 | 83 | — | — |
| 2015-08-27 | $966.00 | $966.00 | 79 | — | — |
| 2015-08-26 | $978.60 | $978.60 | 149 | — | — |
| 2015-08-25 | $1,190.00 | $1,190.00 | 0 | — | — |
| 2015-08-24 | $1,190.00 | $1,190.00 | 0 | — | — |
| 2015-08-21 | $1,190.00 | $1,190.00 | 0 | — | — |
| 2015-08-20 | $1,190.00 | $1,190.00 | 43 | — | — |
| 2015-08-19 | $1,274.00 | $1,274.00 | 173 | — | — |
| 2015-08-18 | $1,232.00 | $1,232.00 | 91 | — | — |
| 2015-08-17 | $1,247.40 | $1,247.40 | 64 | — | — |
| 2015-08-14 | $1,260.00 | $1,260.00 | 96 | — | — |
| 2015-08-13 | $1,295.00 | $1,295.00 | 106 | — | — |
| 2015-08-12 | $1,199.80 | $1,199.80 | 155 | — | — |
| 2015-08-11 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2015-08-10 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2015-08-07 | $1,400.00 | $1,400.00 | 0 | — | — |
| 2015-08-06 | $1,400.00 | $1,400.00 | 253 | — | — |
| 2015-08-05 | $1,330.00 | $1,330.00 | 135 | — | — |
| 2015-08-04 | $1,260.00 | $1,260.00 | 181 | — | — |
| 2015-08-03 | $1,050.00 | $1,050.00 | 141 | — | — |
| 2015-07-31 | $1,050.00 | $1,050.00 | 217 | — | — |
| 2015-07-30 | $1,050.00 | $1,050.00 | 330 | — | — |
| 2015-07-29 | $1,190.00 | $1,190.00 | 43 | — | — |
| 2015-07-28 | $1,190.00 | $1,190.00 | 74 | — | — |
| 2015-07-27 | $1,190.00 | $1,190.00 | 40 | — | — |
| 2015-07-24 | $1,260.00 | $1,260.00 | 98 | — | — |
| 2015-07-23 | $1,260.00 | $1,260.00 | 55 | — | — |
| 2015-07-22 | $1,260.00 | $1,260.00 | 98 | — | — |
| 2015-07-21 | $1,330.00 | $1,330.00 | 45 | — | — |
| 2015-07-20 | $1,330.00 | $1,330.00 | 66 | — | — |
| 2015-07-17 | $1,400.00 | $1,400.00 | 31 | — | — |
| 2015-07-16 | $1,330.00 | $1,330.00 | 119 | — | — |
| 2015-07-15 | $1,330.00 | $1,330.00 | 140 | — | — |
| 2015-07-14 | $1,260.00 | $1,260.00 | 74 | — | — |
| 2015-07-13 | $1,190.00 | $1,190.00 | 140 | — | — |
| 2015-07-10 | $1,330.00 | $1,330.00 | 44 | — | — |
| 2015-07-09 | $1,330.00 | $1,330.00 | 46 | — | — |
| 2015-07-08 | $1,330.00 | $1,330.00 | 31 | — | — |
| 2015-07-07 | $1,400.00 | $1,400.00 | 31 | — | — |
| 2015-07-06 | $1,400.00 | $1,400.00 | 115 | — | — |
| 2015-07-02 | $1,330.00 | $1,330.00 | 64 | — | — |
| 2015-07-01 | $1,260.00 | $1,260.00 | 53 | — | — |
| 2015-06-30 | $1,330.00 | $1,330.00 | 18 | — | — |
| 2015-06-29 | $1,330.00 | $1,330.00 | 50 | — | — |
| 2015-06-26 | $1,400.00 | $1,400.00 | 47 | — | — |
| 2015-06-25 | $1,400.00 | $1,400.00 | 85 | — | — |
| 2015-06-24 | $1,400.00 | $1,400.00 | 305 | — | — |
| 2015-06-23 | $1,330.00 | $1,330.00 | 226 | — | — |
| 2015-06-22 | $1,330.00 | $1,330.00 | 244 | — | — |
| 2015-06-19 | $1,330.00 | $1,330.00 | 91 | — | — |
| 2015-06-18 | $1,330.00 | $1,330.00 | 69 | — | — |
| 2015-06-17 | $1,330.00 | $1,330.00 | 40 | — | — |
| 2015-06-16 | $1,260.00 | $1,260.00 | 153 | — | — |
| 2015-06-15 | $1,330.00 | $1,330.00 | 164 | — | — |
| 2015-06-12 | $1,330.00 | $1,330.00 | 104 | — | — |
| 2015-06-11 | $1,260.00 | $1,260.00 | 138 | — | — |
| 2015-06-10 | $1,330.00 | $1,330.00 | 96 | — | — |
| 2015-06-09 | $1,400.00 | $1,400.00 | 86 | — | — |
| 2015-06-08 | $1,330.00 | $1,330.00 | 232 | — | — |
| 2015-06-05 | $1,330.00 | $1,330.00 | 220 | — | — |
| 2015-06-04 | $1,190.00 | $1,190.00 | 106 | — | — |
| 2015-06-03 | $1,400.00 | $1,400.00 | 365 | — | — |
| 2015-06-02 | $1,120.00 | $1,120.00 | 133 | — | — |
| 2015-06-01 | $1,190.00 | $1,190.00 | 75 | — | — |
| 2015-05-29 | $1,120.00 | $1,120.00 | 104 | — | — |
| 2015-05-28 | $1,190.00 | $1,190.00 | 133 | — | — |
| 2015-05-27 | $1,260.00 | $1,260.00 | 44 | — | — |
| 2015-05-26 | $1,190.00 | $1,190.00 | 148 | — | — |
| 2015-05-22 | $1,190.00 | $1,190.00 | 41 | — | — |
| 2015-05-21 | $1,260.00 | $1,260.00 | 70 | — | — |
| 2015-05-20 | $1,330.00 | $1,330.00 | 325 | — | — |
| 2015-05-19 | $1,330.00 | $1,330.00 | 384 | — | — |
| 2015-05-18 | $1,400.00 | $1,400.00 | 74 | — | — |
| 2015-05-15 | $1,400.00 | $1,400.00 | 54 | — | — |
| 2015-05-14 | $1,470.00 | $1,470.00 | 29 | — | — |
| 2015-05-13 | $1,610.00 | $1,610.00 | 78 | — | — |
| 2015-05-12 | $1,680.00 | $1,680.00 | 21 | — | — |
| 2015-05-11 | $1,540.00 | $1,540.00 | 22 | — | — |
| 2015-05-08 | $1,680.00 | $1,680.00 | 53 | — | — |
| 2015-05-07 | $1,540.00 | $1,540.00 | 31 | — | — |
| 2015-05-06 | $1,470.00 | $1,470.00 | 41 | — | — |
| 2015-05-05 | $1,400.00 | $1,400.00 | 162 | — | — |
| 2015-05-04 | $1,540.00 | $1,540.00 | 41 | — | — |
| 2015-05-01 | $1,610.00 | $1,610.00 | 87 | — | — |
| 2015-04-30 | $1,540.00 | $1,540.00 | 130 | — | — |
| 2015-04-29 | $1,680.00 | $1,680.00 | 81 | — | — |
| 2015-04-28 | $1,680.00 | $1,680.00 | 94 | — | — |
| 2015-04-27 | $1,750.00 | $1,750.00 | 110 | — | — |
| 2015-04-24 | $1,890.00 | $1,890.00 | 83 | — | — |
| 2015-04-23 | $1,890.00 | $1,890.00 | 142 | — | — |
| 2015-04-22 | $1,960.00 | $1,960.00 | 50 | — | — |
| 2015-04-21 | $1,890.00 | $1,890.00 | 63 | — | — |
| 2015-04-20 | $1,820.00 | $1,820.00 | 56 | — | — |
| 2015-04-17 | $1,680.00 | $1,680.00 | 278 | — | — |
| 2015-04-16 | $1,890.00 | $1,890.00 | 37 | — | — |
| 2015-04-15 | $1,960.00 | $1,960.00 | 39 | — | — |
| 2015-04-14 | $1,960.00 | $1,960.00 | 43 | — | — |
| 2015-04-13 | $1,960.00 | $1,960.00 | 55 | — | — |
| 2015-04-10 | $1,960.00 | $1,960.00 | 39 | — | — |
| 2015-04-09 | $1,680.00 | $1,680.00 | 196 | — | — |
| 2015-04-08 | $1,960.00 | $1,960.00 | 13 | — | — |
| 2015-04-07 | $1,960.00 | $1,960.00 | 49 | — | — |
| 2015-04-06 | $1,960.00 | $1,960.00 | 99 | — | — |
| 2015-04-02 | $1,750.00 | $1,750.00 | 111 | — | — |
| 2015-04-01 | $1,960.00 | $1,960.00 | 111 | — | — |
| 2015-03-31 | $2,100.00 | $2,100.00 | 178 | — | — |
| 2015-03-30 | $2,100.00 | $2,100.00 | 312 | — | — |
| 2015-03-27 | $2,100.00 | $2,100.00 | 1,159 | — | — |
| 2015-03-26 | $1,540.00 | $1,540.00 | 168 | — | — |
| 2015-03-25 | $1,400.00 | $1,400.00 | 426 | — | — |
| 2015-03-24 | $1,400.00 | $1,400.00 | 129 | — | — |
| 2015-03-23 | $1,400.00 | $1,400.00 | 180 | — | — |
| 2015-03-20 | $1,330.00 | $1,330.00 | 111 | — | — |
| 2015-03-19 | $1,400.00 | $1,400.00 | 354 | — | — |
| 2015-03-18 | $1,400.00 | $1,400.00 | 45 | — | — |
| 2015-03-17 | $1,330.00 | $1,330.00 | 30 | — | — |
| 2015-03-16 | $1,400.00 | $1,400.00 | 186 | — | — |
| 2015-03-13 | $1,330.00 | $1,330.00 | 24 | — | — |
| 2015-03-12 | $1,260.00 | $1,260.00 | 97 | — | — |
| 2015-03-11 | $1,260.00 | $1,260.00 | 217 | — | — |
| 2015-03-10 | $1,330.00 | $1,330.00 | 39 | — | — |
| 2015-03-09 | $1,400.00 | $1,400.00 | 56 | — | — |
| 2015-03-06 | $1,400.00 | $1,400.00 | 24 | — | — |
| 2015-03-05 | $1,400.00 | $1,400.00 | 107 | — | — |
| 2015-03-04 | $1,400.00 | $1,400.00 | 20 | — | — |
| 2015-03-03 | $1,330.00 | $1,330.00 | 29 | — | — |
| 2015-03-02 | $1,400.00 | $1,400.00 | 109 | — | — |
| 2015-02-27 | $1,400.00 | $1,400.00 | 48 | — | — |
| 2015-02-26 | $1,400.00 | $1,400.00 | 22 | — | — |
| 2015-02-25 | $1,330.00 | $1,330.00 | 88 | — | — |
| 2015-02-24 | $1,330.00 | $1,330.00 | 33 | — | — |
| 2015-02-23 | $1,330.00 | $1,330.00 | 372 | — | — |
| 2015-02-20 | $1,330.00 | $1,330.00 | 61 | — | — |
| 2015-02-19 | $1,330.00 | $1,330.00 | 123 | — | — |
| 2015-02-18 | $1,330.00 | $1,330.00 | 72 | — | — |
| 2015-02-17 | $1,330.00 | $1,330.00 | 288 | — | — |
| 2015-02-13 | $1,330.00 | $1,330.00 | 7 | — | — |
| 2015-02-12 | $1,330.00 | $1,330.00 | 16 | — | — |
| 2015-02-11 | $1,330.00 | $1,330.00 | 43 | — | — |
| 2015-02-10 | $1,330.00 | $1,330.00 | 25 | — | — |
| 2015-02-09 | $1,260.00 | $1,260.00 | 29 | — | — |
| 2015-02-06 | $1,260.00 | $1,260.00 | 3 | — | — |
| 2015-02-05 | $1,260.00 | $1,260.00 | 4 | — | — |
| 2015-02-04 | $1,260.00 | $1,260.00 | 4 | — | — |
| 2015-02-03 | $1,260.00 | $1,260.00 | 24 | — | — |
| 2015-02-02 | $1,260.00 | $1,260.00 | 10 | — | — |
| 2015-01-30 | $1,260.00 | $1,260.00 | 36 | — | — |
| 2015-01-29 | $1,330.00 | $1,330.00 | 12 | — | — |
| 2015-01-28 | $1,330.00 | $1,330.00 | 16 | — | — |
| 2015-01-27 | $1,330.00 | $1,330.00 | 148 | — | — |
| 2015-01-26 | $1,540.00 | $1,540.00 | 13 | — | — |
| 2015-01-23 | $1,470.00 | $1,470.00 | 15 | — | — |
| 2015-01-22 | $1,260.00 | $1,260.00 | 50 | — | — |
| 2015-01-21 | $1,330.00 | $1,330.00 | 114 | — | — |
| 2015-01-20 | $1,330.00 | $1,330.00 | 51 | — | — |
| 2015-01-16 | $1,680.00 | $1,680.00 | 64 | — | — |
| 2015-01-15 | $1,610.00 | $1,610.00 | 36 | — | — |
| 2015-01-14 | $1,470.00 | $1,470.00 | 25 | — | — |
| 2015-01-13 | $1,330.00 | $1,330.00 | 8 | — | — |
| 2015-01-12 | $1,330.00 | $1,330.00 | 17 | — | — |
| 2015-01-09 | $1,330.00 | $1,330.00 | 15 | — | — |
| 2015-01-08 | $1,400.00 | $1,400.00 | 20 | — | — |
| 2015-01-07 | $1,330.00 | $1,330.00 | 1 | — | — |
| 2015-01-06 | $1,330.00 | $1,330.00 | 22 | — | — |
| 2015-01-05 | $1,400.00 | $1,400.00 | 7 | — | — |
| 2015-01-02 | $1,330.00 | $1,330.00 | 46 | — | — |