Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $189,700.00 | $189,700.00 | 2 | — | — |
| 2001-12-28 | $186,200.00 | $186,200.00 | 3 | — | — |
| 2001-12-27 | $185,500.00 | $185,500.00 | 2 | — | — |
| 2001-12-26 | $193,200.00 | $193,200.00 | 2 | — | — |
| 2001-12-24 | $184,800.00 | $184,800.00 | 0 | — | — |
| 2001-12-21 | $186,200.00 | $186,200.00 | 3 | — | — |
| 2001-12-20 | $187,600.00 | $187,600.00 | 1 | — | — |
| 2001-12-19 | $185,500.00 | $185,500.00 | 2 | — | — |
| 2001-12-18 | $192,500.00 | $192,500.00 | 2 | — | — |
| 2001-12-17 | $190,400.00 | $190,400.00 | 2 | — | — |
| 2001-12-14 | $193,200.00 | $193,200.00 | 5 | — | — |
| 2001-12-13 | $183,400.00 | $183,400.00 | 2 | — | — |
| 2001-12-12 | $186,200.00 | $186,200.00 | 2 | — | — |
| 2001-12-11 | $189,000.00 | $189,000.00 | 1 | — | — |
| 2001-12-10 | $186,900.00 | $186,900.00 | 1 | — | — |
| 2001-12-07 | $186,900.00 | $186,900.00 | 1 | — | — |
| 2001-12-06 | $191,800.00 | $191,800.00 | 2 | — | — |
| 2001-12-05 | $182,700.00 | $182,700.00 | 1 | — | — |
| 2001-12-04 | $182,700.00 | $182,700.00 | 1 | — | — |
| 2001-12-03 | $181,300.00 | $181,300.00 | 1 | — | — |
| 2001-11-30 | $187,600.00 | $187,600.00 | 1 | — | — |
| 2001-11-29 | $196,000.00 | $196,000.00 | 2 | — | — |
| 2001-11-28 | $186,900.00 | $186,900.00 | 4 | — | — |
| 2001-11-27 | $187,600.00 | $187,600.00 | 1 | — | — |
| 2001-11-26 | $178,500.00 | $178,500.00 | 1 | — | — |
| 2001-11-23 | $188,300.00 | $188,300.00 | 0 | — | — |
| 2001-11-21 | $186,200.00 | $186,200.00 | 1 | — | — |
| 2001-11-20 | $189,000.00 | $189,000.00 | 1 | — | — |
| 2001-11-19 | $191,100.00 | $191,100.00 | 2 | — | — |
| 2001-11-16 | $175,000.00 | $175,000.00 | 1 | — | — |
| 2001-11-15 | $176,400.00 | $176,400.00 | 1 | — | — |
| 2001-11-14 | $180,600.00 | $180,600.00 | 2 | — | — |
| 2001-11-13 | $181,300.00 | $181,300.00 | 2 | — | — |
| 2001-11-12 | $183,400.00 | $183,400.00 | 1 | — | — |
| 2001-11-09 | $186,200.00 | $186,200.00 | 1 | — | — |
| 2001-11-08 | $185,500.00 | $185,500.00 | 1 | — | — |
| 2001-11-07 | $200,900.00 | $200,900.00 | 3 | — | — |
| 2001-11-06 | $206,500.00 | $206,500.00 | 2 | — | — |
| 2001-11-05 | $216,300.00 | $216,300.00 | 1 | — | — |
| 2001-11-02 | $212,800.00 | $212,800.00 | 1 | — | — |
| 2001-11-01 | $203,000.00 | $203,000.00 | 1 | — | — |
| 2001-10-31 | $189,000.00 | $189,000.00 | 1 | — | — |
| 2001-10-30 | $210,000.00 | $210,000.00 | 1 | — | — |
| 2001-10-29 | $224,700.00 | $224,700.00 | 3 | — | — |
| 2001-10-26 | $217,000.00 | $217,000.00 | 1 | — | — |
| 2001-10-25 | $203,000.00 | $203,000.00 | 2 | — | — |
| 2001-10-24 | $195,300.00 | $195,300.00 | 1 | — | — |
| 2001-10-23 | $192,500.00 | $192,500.00 | 1 | — | — |
| 2001-10-22 | $175,000.00 | $175,000.00 | 1 | — | — |
| 2001-10-19 | $173,600.00 | $173,600.00 | 1 | — | — |
| 2001-10-18 | $164,500.00 | $164,500.00 | 1 | — | — |
| 2001-10-17 | $151,900.00 | $151,900.00 | 2 | — | — |
| 2001-10-16 | $164,500.00 | $164,500.00 | 2 | — | — |
| 2001-10-15 | $157,500.00 | $157,500.00 | 3 | — | — |
| 2001-10-12 | $133,000.00 | $133,000.00 | 2 | — | — |
| 2001-10-11 | $130,200.00 | $130,200.00 | 7 | — | — |
| 2001-10-10 | $129,500.00 | $129,500.00 | 3 | — | — |
| 2001-10-09 | $133,700.00 | $133,700.00 | 3 | — | — |
| 2001-10-08 | $133,700.00 | $133,700.00 | 2 | — | — |
| 2001-10-05 | $140,000.00 | $140,000.00 | 1 | — | — |
| 2001-10-04 | $139,300.00 | $139,300.00 | 1 | — | — |
| 2001-10-03 | $141,400.00 | $141,400.00 | 1 | — | — |
| 2001-10-02 | $140,700.00 | $140,700.00 | 3 | — | — |
| 2001-10-01 | $141,400.00 | $141,400.00 | 6 | — | — |
| 2001-09-28 | $131,600.00 | $131,600.00 | 2 | — | — |
| 2001-09-27 | $121,800.00 | $121,800.00 | 1 | — | — |
| 2001-09-26 | $117,600.00 | $117,600.00 | 3 | — | — |
| 2001-09-25 | $127,400.00 | $127,400.00 | 3 | — | — |
| 2001-09-24 | $135,800.00 | $135,800.00 | 2 | — | — |
| 2001-09-21 | $133,700.00 | $133,700.00 | 3 | — | — |
| 2001-09-20 | $154,000.00 | $154,000.00 | 1 | — | — |
| 2001-09-19 | $150,500.00 | $150,500.00 | 2 | — | — |
| 2001-09-18 | $150,500.00 | $150,500.00 | 2 | — | — |
| 2001-09-17 | $153,300.00 | $153,300.00 | 3 | — | — |
| 2001-09-10 | $141,400.00 | $141,400.00 | 7 | — | — |
| 2001-09-07 | $170,800.00 | $170,800.00 | 2 | — | — |
| 2001-09-06 | $191,100.00 | $191,100.00 | 3 | — | — |
| 2001-09-05 | $210,700.00 | $210,700.00 | 1 | — | — |
| 2001-09-04 | $219,800.00 | $219,800.00 | 1 | — | — |
| 2001-08-31 | $217,000.00 | $217,000.00 | 0 | — | — |
| 2001-08-30 | $233,100.00 | $233,100.00 | 0 | — | — |
| 2001-08-29 | $240,800.00 | $240,800.00 | 3 | — | — |
| 2001-08-28 | $259,000.00 | $259,000.00 | 0 | — | — |
| 2001-08-27 | $258,300.00 | $258,300.00 | 1 | — | — |
| 2001-08-24 | $280,000.00 | $280,000.00 | 0 | — | — |
| 2001-08-23 | $275,800.00 | $275,800.00 | 0 | — | — |
| 2001-08-22 | $273,000.00 | $273,000.00 | 1 | — | — |
| 2001-08-21 | $266,000.00 | $266,000.00 | 1 | — | — |
| 2001-08-20 | $278,600.00 | $278,600.00 | 0 | — | — |
| 2001-08-17 | $268,100.00 | $268,100.00 | 0 | — | — |
| 2001-08-16 | $282,800.00 | $282,800.00 | 1 | — | — |
| 2001-08-15 | $279,300.00 | $279,300.00 | 1 | — | — |
| 2001-08-14 | $280,000.00 | $280,000.00 | 1 | — | — |
| 2001-08-13 | $259,000.00 | $259,000.00 | 0 | — | — |
| 2001-08-10 | $266,700.00 | $266,700.00 | 0 | — | — |
| 2001-08-09 | $261,800.00 | $261,800.00 | 1 | — | — |
| 2001-08-08 | $269,500.00 | $269,500.00 | 0 | — | — |
| 2001-08-07 | $273,700.00 | $273,700.00 | 0 | — | — |
| 2001-08-06 | $275,800.00 | $275,800.00 | 0 | — | — |
| 2001-08-03 | $277,900.00 | $277,900.00 | 0 | — | — |
| 2001-08-02 | $283,500.00 | $283,500.00 | 0 | — | — |
| 2001-08-01 | $273,000.00 | $273,000.00 | 0 | — | — |
| 2001-07-31 | $287,000.00 | $287,000.00 | 1 | — | — |
| 2001-07-30 | $273,000.00 | $273,000.00 | 1 | — | — |
| 2001-07-27 | $280,000.00 | $280,000.00 | 1 | — | — |
| 2001-07-26 | $282,800.00 | $282,800.00 | 2 | — | — |
| 2001-07-25 | $296,100.00 | $296,100.00 | 0 | — | — |
| 2001-07-24 | $303,800.00 | $303,800.00 | 0 | — | — |
| 2001-07-23 | $298,200.00 | $298,200.00 | 0 | — | — |
| 2001-07-20 | $312,900.00 | $312,900.00 | 0 | — | — |
| 2001-07-19 | $308,000.00 | $308,000.00 | 1 | — | — |
| 2001-07-18 | $323,400.00 | $323,400.00 | 1 | — | — |
| 2001-07-17 | $340,200.00 | $340,200.00 | 1 | — | — |
| 2001-07-16 | $339,500.00 | $339,500.00 | 0 | — | — |
| 2001-07-13 | $339,500.00 | $339,500.00 | 1 | — | — |
| 2001-07-12 | $340,900.00 | $340,900.00 | 1 | — | — |
| 2001-07-11 | $342,300.00 | $342,300.00 | 1 | — | — |
| 2001-07-10 | $343,700.00 | $343,700.00 | 1 | — | — |
| 2001-07-09 | $337,400.00 | $337,400.00 | 1 | — | — |
| 2001-07-06 | $343,700.00 | $343,700.00 | 1 | — | — |
| 2001-07-05 | $367,500.00 | $367,500.00 | 1 | — | — |
| 2001-07-03 | $378,700.00 | $378,700.00 | 1 | — | — |
| 2001-07-02 | $380,800.00 | $380,800.00 | 2 | — | — |
| 2001-06-29 | $455,000.00 | $455,000.00 | 4 | — | — |
| 2001-06-28 | $340,200.00 | $340,200.00 | 1 | — | — |
| 2001-06-27 | $340,200.00 | $340,200.00 | 1 | — | — |
| 2001-06-26 | $328,300.00 | $328,300.00 | 1 | — | — |
| 2001-06-25 | $299,600.00 | $299,600.00 | 1 | — | — |
| 2001-06-22 | $331,100.00 | $331,100.00 | 0 | — | — |
| 2001-06-21 | $336,700.00 | $336,700.00 | 0 | — | — |
| 2001-06-20 | $333,200.00 | $333,200.00 | 1 | — | — |
| 2001-06-19 | $314,300.00 | $314,300.00 | 1 | — | — |
| 2001-06-18 | $339,500.00 | $339,500.00 | 1 | — | — |
| 2001-06-15 | $328,300.00 | $328,300.00 | 2 | — | — |
| 2001-06-14 | $346,500.00 | $346,500.00 | 1 | — | — |
| 2001-06-13 | $358,400.00 | $358,400.00 | 0 | — | — |
| 2001-06-12 | $352,800.00 | $352,800.00 | 1 | — | — |
| 2001-06-11 | $364,700.00 | $364,700.00 | 0 | — | — |
| 2001-06-08 | $358,400.00 | $358,400.00 | 1 | — | — |
| 2001-06-07 | $368,900.00 | $368,900.00 | 0 | — | — |
| 2001-06-06 | $364,700.00 | $364,700.00 | 2 | — | — |
| 2001-06-05 | $385,700.00 | $385,700.00 | 1 | — | — |
| 2001-06-04 | $385,700.00 | $385,700.00 | 1 | — | — |
| 2001-06-01 | $371,700.00 | $371,700.00 | 1 | — | — |
| 2001-05-31 | $354,900.00 | $354,900.00 | 1 | — | — |
| 2001-05-30 | $333,200.00 | $333,200.00 | 1 | — | — |
| 2001-05-29 | $353,500.00 | $353,500.00 | 1 | — | — |
| 2001-05-25 | $381,500.00 | $381,500.00 | 1 | — | — |
| 2001-05-24 | $377,300.00 | $377,300.00 | 1 | — | — |
| 2001-05-23 | $369,600.00 | $369,600.00 | 2 | — | — |
| 2001-05-22 | $385,700.00 | $385,700.00 | 2 | — | — |
| 2001-05-21 | $374,500.00 | $374,500.00 | 2 | — | — |
| 2001-05-18 | $359,800.00 | $359,800.00 | 1 | — | — |
| 2001-05-17 | $366,100.00 | $366,100.00 | 1 | — | — |
| 2001-05-16 | $382,200.00 | $382,200.00 | 1 | — | — |
| 2001-05-15 | $387,100.00 | $387,100.00 | 1 | — | — |
| 2001-05-14 | $385,000.00 | $385,000.00 | 1 | — | — |
| 2001-05-11 | $378,000.00 | $378,000.00 | 1 | — | — |
| 2001-05-10 | $404,600.00 | $404,600.00 | 1 | — | — |
| 2001-05-09 | $415,100.00 | $415,100.00 | 1 | — | — |
| 2001-05-08 | $416,500.00 | $416,500.00 | 1 | — | — |
| 2001-05-07 | $406,000.00 | $406,000.00 | 1 | — | — |
| 2001-05-04 | $398,300.00 | $398,300.00 | 2 | — | — |
| 2001-05-03 | $417,200.00 | $417,200.00 | 4 | — | — |
| 2001-05-02 | $434,000.00 | $434,000.00 | 6 | — | — |
| 2001-05-01 | $370,300.00 | $370,300.00 | 4 | — | — |
| 2001-04-30 | $311,500.00 | $311,500.00 | 2 | — | — |
| 2001-04-27 | $297,500.00 | $297,500.00 | 1 | — | — |
| 2001-04-26 | $278,600.00 | $278,600.00 | 1 | — | — |
| 2001-04-25 | $281,400.00 | $281,400.00 | 1 | — | — |
| 2001-04-24 | $267,400.00 | $267,400.00 | 1 | — | — |
| 2001-04-23 | $280,000.00 | $280,000.00 | 2 | — | — |
| 2001-04-20 | $280,000.00 | $280,000.00 | 3 | — | — |
| 2001-04-19 | $291,900.00 | $291,900.00 | 4 | — | — |
| 2001-04-18 | $228,200.00 | $228,200.00 | 4 | — | — |
| 2001-04-17 | $211,400.00 | $211,400.00 | 2 | — | — |
| 2001-04-16 | $210,700.00 | $210,700.00 | 3 | — | — |
| 2001-04-12 | $216,300.00 | $216,300.00 | 3 | — | — |
| 2001-04-11 | $214,200.00 | $214,200.00 | 2 | — | — |
| 2001-04-10 | $218,400.00 | $218,400.00 | 4 | — | — |
| 2001-04-09 | $219,100.00 | $219,100.00 | 1 | — | — |
| 2001-04-06 | $229,687.50 | $229,687.50 | 4 | — | — |
| 2001-04-05 | $229,687.50 | $229,687.50 | 4 | — | — |
| 2001-04-04 | $223,125.00 | $223,125.00 | 2 | — | — |
| 2001-04-03 | $258,125.00 | $258,125.00 | 3 | — | — |
| 2001-04-02 | $280,000.00 | $280,000.00 | 7 | — | — |
| 2001-03-30 | $297,500.00 | $297,500.00 | 8 | — | — |
| 2001-03-29 | $214,375.00 | $214,375.00 | 1 | — | — |
| 2001-03-28 | $216,562.50 | $216,562.50 | 1 | — | — |
| 2001-03-27 | $212,187.50 | $212,187.50 | 2 | — | — |
| 2001-03-26 | $218,750.00 | $218,750.00 | 3 | — | — |
| 2001-03-23 | $218,750.00 | $218,750.00 | 3 | — | — |
| 2001-03-22 | $214,375.00 | $214,375.00 | 3 | — | — |
| 2001-03-21 | $210,000.00 | $210,000.00 | 2 | — | — |
| 2001-03-20 | $236,250.00 | $236,250.00 | 1 | — | — |
| 2001-03-19 | $249,375.00 | $249,375.00 | 1 | — | — |
| 2001-03-16 | $249,375.00 | $249,375.00 | 2 | — | — |
| 2001-03-15 | $262,500.00 | $262,500.00 | 1 | — | — |
| 2001-03-14 | $275,625.00 | $275,625.00 | 1 | — | — |
| 2001-03-13 | $284,375.00 | $284,375.00 | 2 | — | — |
| 2001-03-12 | $253,750.00 | $253,750.00 | 1 | — | — |
| 2001-03-09 | $271,250.00 | $271,250.00 | 1 | — | — |
| 2001-03-08 | $284,375.00 | $284,375.00 | 1 | — | — |
| 2001-03-07 | $299,687.50 | $299,687.50 | 1 | — | — |
| 2001-03-06 | $323,750.00 | $323,750.00 | 1 | — | — |
| 2001-03-05 | $308,437.50 | $308,437.50 | 1 | — | — |
| 2001-03-02 | $301,875.00 | $301,875.00 | 2 | — | — |
| 2001-03-01 | $286,562.50 | $286,562.50 | 1 | — | — |
| 2001-02-28 | $299,687.50 | $299,687.50 | 2 | — | — |
| 2001-02-27 | $343,437.50 | $343,437.50 | 2 | — | — |
| 2001-02-26 | $306,250.00 | $306,250.00 | 5 | — | — |
| 2001-02-23 | $290,937.50 | $290,937.50 | 5 | — | — |
| 2001-02-22 | $288,750.00 | $288,750.00 | 3 | — | — |
| 2001-02-21 | $334,687.50 | $334,687.50 | 1 | — | — |
| 2001-02-20 | $347,812.50 | $347,812.50 | 5 | — | — |
| 2001-02-16 | $387,187.50 | $387,187.50 | 2 | — | — |
| 2001-02-15 | $415,625.00 | $415,625.00 | 1 | — | — |
| 2001-02-14 | $415,625.00 | $415,625.00 | 1 | — | — |
| 2001-02-13 | $413,437.50 | $413,437.50 | 1 | — | — |
| 2001-02-12 | $424,375.00 | $424,375.00 | 3 | — | — |
| 2001-02-09 | $428,750.00 | $428,750.00 | 1 | — | — |
| 2001-02-08 | $455,000.00 | $455,000.00 | 1 | — | — |
| 2001-02-07 | $450,625.00 | $450,625.00 | 1 | — | — |
| 2001-02-06 | $450,625.00 | $450,625.00 | 3 | — | — |
| 2001-02-05 | $457,187.50 | $457,187.50 | 2 | — | — |
| 2001-02-02 | $487,812.50 | $487,812.50 | 2 | — | — |
| 2001-02-01 | $490,000.00 | $490,000.00 | 3 | — | — |
| 2001-01-31 | $494,375.00 | $494,375.00 | 8 | — | — |
| 2001-01-30 | $511,875.00 | $511,875.00 | 3 | — | — |
| 2001-01-29 | $498,750.00 | $498,750.00 | 5 | — | — |
| 2001-01-26 | $474,687.50 | $474,687.50 | 4 | — | — |
| 2001-01-25 | $472,500.00 | $472,500.00 | 13 | — | — |
| 2001-01-24 | $463,750.00 | $463,750.00 | 6 | — | — |
| 2001-01-23 | $465,937.50 | $465,937.50 | 7 | — | — |
| 2001-01-22 | $465,937.50 | $465,937.50 | 5 | — | — |
| 2001-01-19 | $509,687.50 | $509,687.50 | 1 | — | — |
| 2001-01-18 | $533,750.00 | $533,750.00 | 4 | — | — |
| 2001-01-17 | $540,312.50 | $540,312.50 | 3 | — | — |
| 2001-01-16 | $595,000.00 | $595,000.00 | 4 | — | — |
| 2001-01-12 | $564,375.00 | $564,375.00 | 2 | — | — |
| 2001-01-11 | $564,375.00 | $564,375.00 | 2 | — | — |
| 2001-01-10 | $586,250.00 | $586,250.00 | 1 | — | — |
| 2001-01-09 | $568,750.00 | $568,750.00 | 4 | — | — |
| 2001-01-08 | $638,750.00 | $638,750.00 | 6 | — | — |
| 2001-01-05 | $586,250.00 | $586,250.00 | 4 | — | — |
| 2001-01-04 | $542,500.00 | $542,500.00 | 6 | — | — |
| 2001-01-03 | $472,500.00 | $472,500.00 | 6 | — | — |
| 2001-01-02 | $490,000.00 | $490,000.00 | 2 | — | — |