Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28,000.00 | $28,000.00 | 3 | — | — |
| 2002-12-30 | $28,700.00 | $28,700.00 | 4 | — | — |
| 2002-12-27 | $29,400.00 | $29,400.00 | 2 | — | — |
| 2002-12-26 | $30,800.00 | $30,800.00 | 2 | — | — |
| 2002-12-24 | $30,100.00 | $30,100.00 | 2 | — | — |
| 2002-12-23 | $29,400.00 | $29,400.00 | 3 | — | — |
| 2002-12-20 | $27,300.00 | $27,300.00 | 5 | — | — |
| 2002-12-19 | $25,200.00 | $25,200.00 | 3 | — | — |
| 2002-12-18 | $26,600.00 | $26,600.00 | 4 | — | — |
| 2002-12-17 | $28,700.00 | $28,700.00 | 10 | — | — |
| 2002-12-16 | $31,500.00 | $31,500.00 | 3 | — | — |
| 2002-12-13 | $30,800.00 | $30,800.00 | 8 | — | — |
| 2002-12-12 | $33,600.00 | $33,600.00 | 6 | — | — |
| 2002-12-11 | $35,000.00 | $35,000.00 | 6 | — | — |
| 2002-12-10 | $36,400.00 | $36,400.00 | 9 | — | — |
| 2002-12-09 | $35,700.00 | $35,700.00 | 10 | — | — |
| 2002-12-06 | $37,100.00 | $37,100.00 | 7 | — | — |
| 2002-12-05 | $38,500.00 | $38,500.00 | 23 | — | — |
| 2002-12-04 | $34,300.00 | $34,300.00 | 5 | — | — |
| 2002-12-03 | $35,000.00 | $35,000.00 | 7 | — | — |
| 2002-12-02 | $39,200.00 | $39,200.00 | 6 | — | — |
| 2002-11-29 | $39,900.00 | $39,900.00 | 9 | — | — |
| 2002-11-27 | $38,500.00 | $38,500.00 | 24 | — | — |
| 2002-11-26 | $40,600.00 | $40,600.00 | 50 | — | — |
| 2002-11-25 | $30,800.00 | $30,800.00 | 32 | — | — |
| 2002-11-22 | $30,100.00 | $30,100.00 | 39 | — | — |
| 2002-11-21 | $30,800.00 | $30,800.00 | 54 | — | — |
| 2002-11-20 | $42,000.00 | $42,000.00 | 2 | — | — |
| 2002-11-19 | $42,000.00 | $42,000.00 | 5 | — | — |
| 2002-11-18 | $48,300.00 | $48,300.00 | 6 | — | — |
| 2002-11-15 | $42,000.00 | $42,000.00 | 2 | — | — |
| 2002-11-14 | $44,800.00 | $44,800.00 | 1 | — | — |
| 2002-11-13 | $46,200.00 | $46,200.00 | 1 | — | — |
| 2002-11-12 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2002-11-11 | $49,000.00 | $49,000.00 | 2 | — | — |
| 2002-11-08 | $48,300.00 | $48,300.00 | 3 | — | — |
| 2002-11-07 | $56,000.00 | $56,000.00 | 3 | — | — |
| 2002-11-06 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2002-11-05 | $74,900.00 | $74,900.00 | 4 | — | — |
| 2002-11-04 | $85,400.00 | $85,400.00 | 3 | — | — |
| 2002-11-01 | $70,000.00 | $70,000.00 | 2 | — | — |
| 2002-10-31 | $65,100.00 | $65,100.00 | 3 | — | — |
| 2002-10-30 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2002-10-29 | $44,800.00 | $44,800.00 | 1 | — | — |
| 2002-10-28 | $38,500.00 | $38,500.00 | 1 | — | — |
| 2002-10-25 | $39,900.00 | $39,900.00 | 0 | — | — |
| 2002-10-24 | $40,600.00 | $40,600.00 | 1 | — | — |
| 2002-10-23 | $36,400.00 | $36,400.00 | 1 | — | — |
| 2002-10-22 | $39,200.00 | $39,200.00 | 1 | — | — |
| 2002-10-21 | $31,500.00 | $31,500.00 | 1 | — | — |
| 2002-10-18 | $26,600.00 | $26,600.00 | 1 | — | — |
| 2002-10-17 | $25,200.00 | $25,200.00 | 1 | — | — |
| 2002-10-16 | $26,600.00 | $26,600.00 | 1 | — | — |
| 2002-10-15 | $23,800.00 | $23,800.00 | 2 | — | — |
| 2002-10-14 | $25,900.00 | $25,900.00 | 1 | — | — |
| 2002-10-11 | $27,300.00 | $27,300.00 | 2 | — | — |
| 2002-10-10 | $28,700.00 | $28,700.00 | 1 | — | — |
| 2002-10-09 | $25,900.00 | $25,900.00 | 1 | — | — |
| 2002-10-08 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2002-10-07 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2002-10-04 | $32,900.00 | $32,900.00 | 4 | — | — |
| 2002-10-03 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2002-10-02 | $35,000.00 | $35,000.00 | 1 | — | — |
| 2002-10-01 | $37,800.00 | $37,800.00 | 1 | — | — |
| 2002-09-30 | $39,900.00 | $39,900.00 | 1 | — | — |
| 2002-09-27 | $38,500.00 | $38,500.00 | 1 | — | — |
| 2002-09-26 | $36,400.00 | $36,400.00 | 1 | — | — |
| 2002-09-25 | $37,100.00 | $37,100.00 | 1 | — | — |
| 2002-09-24 | $39,900.00 | $39,900.00 | 0 | — | — |
| 2002-09-23 | $42,700.00 | $42,700.00 | 1 | — | — |
| 2002-09-20 | $42,000.00 | $42,000.00 | 1 | — | — |
| 2002-09-19 | $42,700.00 | $42,700.00 | 0 | — | — |
| 2002-09-18 | $38,500.00 | $38,500.00 | 0 | — | — |
| 2002-09-17 | $42,700.00 | $42,700.00 | 1 | — | — |
| 2002-09-16 | $43,400.00 | $43,400.00 | 0 | — | — |
| 2002-09-13 | $44,100.00 | $44,100.00 | 0 | — | — |
| 2002-09-12 | $46,900.00 | $46,900.00 | 1 | — | — |
| 2002-09-11 | $46,900.00 | $46,900.00 | 0 | — | — |
| 2002-09-10 | $49,000.00 | $49,000.00 | 1 | — | — |
| 2002-09-09 | $46,900.00 | $46,900.00 | 1 | — | — |
| 2002-09-06 | $46,200.00 | $46,200.00 | 1 | — | — |
| 2002-09-05 | $46,200.00 | $46,200.00 | 0 | — | — |
| 2002-09-04 | $46,200.00 | $46,200.00 | 0 | — | — |
| 2002-09-03 | $48,300.00 | $48,300.00 | 0 | — | — |
| 2002-08-30 | $47,600.00 | $47,600.00 | 0 | — | — |
| 2002-08-29 | $50,400.00 | $50,400.00 | 0 | — | — |
| 2002-08-28 | $53,900.00 | $53,900.00 | 1 | — | — |
| 2002-08-27 | $53,900.00 | $53,900.00 | 0 | — | — |
| 2002-08-26 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2002-08-23 | $53,900.00 | $53,900.00 | 1 | — | — |
| 2002-08-22 | $56,000.00 | $56,000.00 | 1 | — | — |
| 2002-08-21 | $57,400.00 | $57,400.00 | 1 | — | — |
| 2002-08-20 | $52,500.00 | $52,500.00 | 0 | — | — |
| 2002-08-19 | $53,200.00 | $53,200.00 | 0 | — | — |
| 2002-08-16 | $51,800.00 | $51,800.00 | 1 | — | — |
| 2002-08-15 | $57,400.00 | $57,400.00 | 1 | — | — |
| 2002-08-14 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2002-08-13 | $56,000.00 | $56,000.00 | 0 | — | — |
| 2002-08-12 | $55,300.00 | $55,300.00 | 0 | — | — |
| 2002-08-09 | $56,000.00 | $56,000.00 | 1 | — | — |
| 2002-08-08 | $55,300.00 | $55,300.00 | 4 | — | — |
| 2002-08-07 | $53,200.00 | $53,200.00 | 2 | — | — |
| 2002-08-06 | $71,400.00 | $71,400.00 | 1 | — | — |
| 2002-08-05 | $70,000.00 | $70,000.00 | 0 | — | — |
| 2002-08-02 | $67,900.00 | $67,900.00 | 1 | — | — |
| 2002-08-01 | $69,300.00 | $69,300.00 | 1 | — | — |
| 2002-07-31 | $60,900.00 | $60,900.00 | 0 | — | — |
| 2002-07-30 | $54,600.00 | $54,600.00 | 1 | — | — |
| 2002-07-29 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2002-07-26 | $53,200.00 | $53,200.00 | 0 | — | — |
| 2002-07-25 | $53,200.00 | $53,200.00 | 1 | — | — |
| 2002-07-24 | $53,200.00 | $53,200.00 | 2 | — | — |
| 2002-07-23 | $58,800.00 | $58,800.00 | 1 | — | — |
| 2002-07-22 | $60,200.00 | $60,200.00 | 0 | — | — |
| 2002-07-19 | $60,900.00 | $60,900.00 | 1 | — | — |
| 2002-07-18 | $61,600.00 | $61,600.00 | 1 | — | — |
| 2002-07-17 | $60,200.00 | $60,200.00 | 1 | — | — |
| 2002-07-16 | $58,100.00 | $58,100.00 | 1 | — | — |
| 2002-07-15 | $57,400.00 | $57,400.00 | 1 | — | — |
| 2002-07-12 | $60,200.00 | $60,200.00 | 0 | — | — |
| 2002-07-11 | $60,200.00 | $60,200.00 | 2 | — | — |
| 2002-07-10 | $63,000.00 | $63,000.00 | 1 | — | — |
| 2002-07-09 | $70,000.00 | $70,000.00 | 1 | — | — |
| 2002-07-08 | $70,700.00 | $70,700.00 | 1 | — | — |
| 2002-07-05 | $72,800.00 | $72,800.00 | 1 | — | — |
| 2002-07-03 | $67,900.00 | $67,900.00 | 1 | — | — |
| 2002-07-02 | $71,400.00 | $71,400.00 | 1 | — | — |
| 2002-07-01 | $77,000.00 | $77,000.00 | 1 | — | — |
| 2002-06-28 | $75,600.00 | $75,600.00 | 18 | — | — |
| 2002-06-27 | $79,800.00 | $79,800.00 | 1 | — | — |
| 2002-06-26 | $80,500.00 | $80,500.00 | 2 | — | — |
| 2002-06-25 | $83,300.00 | $83,300.00 | 1 | — | — |
| 2002-06-24 | $77,700.00 | $77,700.00 | 1 | — | — |
| 2002-06-21 | $83,300.00 | $83,300.00 | 2 | — | — |
| 2002-06-20 | $79,800.00 | $79,800.00 | 1 | — | — |
| 2002-06-19 | $73,500.00 | $73,500.00 | 1 | — | — |
| 2002-06-18 | $82,600.00 | $82,600.00 | 2 | — | — |
| 2002-06-17 | $80,500.00 | $80,500.00 | 2 | — | — |
| 2002-06-14 | $76,300.00 | $76,300.00 | 1 | — | — |
| 2002-06-13 | $74,200.00 | $74,200.00 | 1 | — | — |
| 2002-06-12 | $75,600.00 | $75,600.00 | 1 | — | — |
| 2002-06-11 | $79,800.00 | $79,800.00 | 1 | — | — |
| 2002-06-10 | $84,700.00 | $84,700.00 | 1 | — | — |
| 2002-06-07 | $78,400.00 | $78,400.00 | 1 | — | — |
| 2002-06-06 | $79,100.00 | $79,100.00 | 1 | — | — |
| 2002-06-05 | $81,900.00 | $81,900.00 | 1 | — | — |
| 2002-06-04 | $85,400.00 | $85,400.00 | 1 | — | — |
| 2002-06-03 | $81,900.00 | $81,900.00 | 2 | — | — |
| 2002-05-31 | $92,400.00 | $92,400.00 | 1 | — | — |
| 2002-05-30 | $90,300.00 | $90,300.00 | 2 | — | — |
| 2002-05-29 | $96,600.00 | $96,600.00 | 1 | — | — |
| 2002-05-28 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2002-05-24 | $98,000.00 | $98,000.00 | 1 | — | — |
| 2002-05-23 | $102,900.00 | $102,900.00 | 1 | — | — |
| 2002-05-22 | $105,000.00 | $105,000.00 | 1 | — | — |
| 2002-05-21 | $107,100.00 | $107,100.00 | 2 | — | — |
| 2002-05-20 | $107,800.00 | $107,800.00 | 1 | — | — |
| 2002-05-17 | $109,200.00 | $109,200.00 | 2 | — | — |
| 2002-05-16 | $108,500.00 | $108,500.00 | 2 | — | — |
| 2002-05-15 | $105,700.00 | $105,700.00 | 1 | — | — |
| 2002-05-14 | $100,800.00 | $100,800.00 | 1 | — | — |
| 2002-05-13 | $103,600.00 | $103,600.00 | 1 | — | — |
| 2002-05-10 | $104,300.00 | $104,300.00 | 1 | — | — |
| 2002-05-09 | $101,500.00 | $101,500.00 | 2 | — | — |
| 2002-05-08 | $86,100.00 | $86,100.00 | 4 | — | — |
| 2002-05-07 | $93,800.00 | $93,800.00 | 4 | — | — |
| 2002-05-06 | $109,200.00 | $109,200.00 | 1 | — | — |
| 2002-05-03 | $113,400.00 | $113,400.00 | 1 | — | — |
| 2002-05-02 | $115,500.00 | $115,500.00 | 3 | — | — |
| 2002-05-01 | $119,700.00 | $119,700.00 | 0 | — | — |
| 2002-04-30 | $120,400.00 | $120,400.00 | 2 | — | — |
| 2002-04-29 | $120,400.00 | $120,400.00 | 1 | — | — |
| 2002-04-26 | $119,000.00 | $119,000.00 | 1 | — | — |
| 2002-04-25 | $119,000.00 | $119,000.00 | 1 | — | — |
| 2002-04-24 | $128,800.00 | $128,800.00 | 0 | — | — |
| 2002-04-23 | $129,500.00 | $129,500.00 | 1 | — | — |
| 2002-04-22 | $126,000.00 | $126,000.00 | 1 | — | — |
| 2002-04-19 | $123,900.00 | $123,900.00 | 0 | — | — |
| 2002-04-18 | $121,100.00 | $121,100.00 | 1 | — | — |
| 2002-04-17 | $127,400.00 | $127,400.00 | 1 | — | — |
| 2002-04-16 | $132,300.00 | $132,300.00 | 2 | — | — |
| 2002-04-15 | $127,400.00 | $127,400.00 | 2 | — | — |
| 2002-04-12 | $136,500.00 | $136,500.00 | 4 | — | — |
| 2002-04-11 | $124,600.00 | $124,600.00 | 5 | — | — |
| 2002-04-10 | $110,600.00 | $110,600.00 | 1 | — | — |
| 2002-04-09 | $112,000.00 | $112,000.00 | 2 | — | — |
| 2002-04-08 | $118,300.00 | $118,300.00 | 2 | — | — |
| 2002-04-05 | $115,500.00 | $115,500.00 | 2 | — | — |
| 2002-04-04 | $121,100.00 | $121,100.00 | 2 | — | — |
| 2002-04-03 | $122,500.00 | $122,500.00 | 2 | — | — |
| 2002-04-02 | $133,700.00 | $133,700.00 | 2 | — | — |
| 2002-04-01 | $135,800.00 | $135,800.00 | 1 | — | — |
| 2002-03-28 | $146,300.00 | $146,300.00 | 1 | — | — |
| 2002-03-27 | $143,500.00 | $143,500.00 | 1 | — | — |
| 2002-03-26 | $140,700.00 | $140,700.00 | 1 | — | — |
| 2002-03-25 | $139,300.00 | $139,300.00 | 1 | — | — |
| 2002-03-22 | $147,000.00 | $147,000.00 | 1 | — | — |
| 2002-03-21 | $138,600.00 | $138,600.00 | 1 | — | — |
| 2002-03-20 | $142,800.00 | $142,800.00 | 2 | — | — |
| 2002-03-19 | $143,500.00 | $143,500.00 | 1 | — | — |
| 2002-03-18 | $150,500.00 | $150,500.00 | 1 | — | — |
| 2002-03-15 | $150,500.00 | $150,500.00 | 2 | — | — |
| 2002-03-14 | $160,300.00 | $160,300.00 | 0 | — | — |
| 2002-03-13 | $156,100.00 | $156,100.00 | 0 | — | — |
| 2002-03-12 | $156,100.00 | $156,100.00 | 0 | — | — |
| 2002-03-11 | $156,800.00 | $156,800.00 | 1 | — | — |
| 2002-03-08 | $154,700.00 | $154,700.00 | 0 | — | — |
| 2002-03-07 | $156,800.00 | $156,800.00 | 1 | — | — |
| 2002-03-06 | $156,100.00 | $156,100.00 | 1 | — | — |
| 2002-03-05 | $154,000.00 | $154,000.00 | 1 | — | — |
| 2002-03-04 | $152,600.00 | $152,600.00 | 1 | — | — |
| 2002-03-01 | $147,000.00 | $147,000.00 | 1 | — | — |
| 2002-02-28 | $144,200.00 | $144,200.00 | 1 | — | — |
| 2002-02-27 | $158,900.00 | $158,900.00 | 1 | — | — |
| 2002-02-26 | $160,300.00 | $160,300.00 | 0 | — | — |
| 2002-02-25 | $161,000.00 | $161,000.00 | 0 | — | — |
| 2002-02-22 | $163,800.00 | $163,800.00 | 1 | — | — |
| 2002-02-21 | $160,300.00 | $160,300.00 | 1 | — | — |
| 2002-02-20 | $161,000.00 | $161,000.00 | 1 | — | — |
| 2002-02-19 | $161,000.00 | $161,000.00 | 1 | — | — |
| 2002-02-15 | $158,200.00 | $158,200.00 | 1 | — | — |
| 2002-02-14 | $164,500.00 | $164,500.00 | 1 | — | — |
| 2002-02-13 | $175,000.00 | $175,000.00 | 1 | — | — |
| 2002-02-12 | $179,200.00 | $179,200.00 | 2 | — | — |
| 2002-02-11 | $165,200.00 | $165,200.00 | 1 | — | — |
| 2002-02-08 | $164,500.00 | $164,500.00 | 1 | — | — |
| 2002-02-07 | $162,400.00 | $162,400.00 | 1 | — | — |
| 2002-02-06 | $158,900.00 | $158,900.00 | 1 | — | — |
| 2002-02-05 | $164,500.00 | $164,500.00 | 2 | — | — |
| 2002-02-04 | $172,200.00 | $172,200.00 | 2 | — | — |
| 2002-02-01 | $184,100.00 | $184,100.00 | 1 | — | — |
| 2002-01-31 | $191,800.00 | $191,800.00 | 1 | — | — |
| 2002-01-30 | $184,800.00 | $184,800.00 | 1 | — | — |
| 2002-01-29 | $182,700.00 | $182,700.00 | 1 | — | — |
| 2002-01-28 | $188,300.00 | $188,300.00 | 1 | — | — |
| 2002-01-25 | $185,500.00 | $185,500.00 | 1 | — | — |
| 2002-01-24 | $190,400.00 | $190,400.00 | 1 | — | — |
| 2002-01-23 | $187,600.00 | $187,600.00 | 1 | — | — |
| 2002-01-22 | $179,900.00 | $179,900.00 | 1 | — | — |
| 2002-01-18 | $184,100.00 | $184,100.00 | 1 | — | — |
| 2002-01-17 | $189,700.00 | $189,700.00 | 1 | — | — |
| 2002-01-16 | $185,500.00 | $185,500.00 | 1 | — | — |
| 2002-01-15 | $189,000.00 | $189,000.00 | 3 | — | — |
| 2002-01-14 | $186,200.00 | $186,200.00 | 5 | — | — |
| 2002-01-11 | $207,200.00 | $207,200.00 | 2 | — | — |
| 2002-01-10 | $217,000.00 | $217,000.00 | 2 | — | — |
| 2002-01-09 | $215,600.00 | $215,600.00 | 4 | — | — |
| 2002-01-08 | $214,900.00 | $214,900.00 | 3 | — | — |
| 2002-01-07 | $214,900.00 | $214,900.00 | 9 | — | — |
| 2002-01-04 | $189,000.00 | $189,000.00 | 1 | — | — |
| 2002-01-03 | $185,500.00 | $185,500.00 | 1 | — | — |
| 2002-01-02 | $189,000.00 | $189,000.00 | 1 | — | — |