Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $183,750.00 | $183,750.00 | 2 | — | — |
| 1997-12-30 | $166,250.00 | $166,250.00 | 0 | — | — |
| 1997-12-29 | $166,250.00 | $166,250.00 | 1 | — | — |
| 1997-12-26 | $170,625.00 | $170,625.00 | 0 | — | — |
| 1997-12-24 | $170,625.00 | $170,625.00 | 0 | — | — |
| 1997-12-23 | $175,000.00 | $175,000.00 | 1 | — | — |
| 1997-12-22 | $177,187.50 | $177,187.50 | 1 | — | — |
| 1997-12-19 | $199,062.50 | $199,062.50 | 0 | — | — |
| 1997-12-18 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1997-12-17 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-12-16 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-12-15 | $188,125.00 | $188,125.00 | 1 | — | — |
| 1997-12-12 | $188,125.00 | $188,125.00 | 1 | — | — |
| 1997-12-11 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-12-10 | $212,187.50 | $212,187.50 | 0 | — | — |
| 1997-12-09 | $220,937.50 | $220,937.50 | 1 | — | — |
| 1997-12-08 | $220,937.50 | $220,937.50 | 0 | — | — |
| 1997-12-05 | $218,750.00 | $218,750.00 | 1 | — | — |
| 1997-12-04 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-12-03 | $227,500.00 | $227,500.00 | 0 | — | — |
| 1997-12-02 | $227,500.00 | $227,500.00 | 0 | — | — |
| 1997-12-01 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-11-28 | $223,125.00 | $223,125.00 | 0 | — | — |
| 1997-11-26 | $223,125.00 | $223,125.00 | 1 | — | — |
| 1997-11-25 | $231,875.00 | $231,875.00 | 1 | — | — |
| 1997-11-24 | $236,250.00 | $236,250.00 | 0 | — | — |
| 1997-11-21 | $236,250.00 | $236,250.00 | 1 | — | — |
| 1997-11-20 | $247,187.50 | $247,187.50 | 0 | — | — |
| 1997-11-19 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-11-18 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-11-17 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1997-11-14 | $258,125.00 | $258,125.00 | 1 | — | — |
| 1997-11-13 | $253,750.00 | $253,750.00 | 1 | — | — |
| 1997-11-12 | $253,750.00 | $253,750.00 | 0 | — | — |
| 1997-11-11 | $253,750.00 | $253,750.00 | 0 | — | — |
| 1997-11-10 | $269,062.50 | $269,062.50 | 0 | — | — |
| 1997-11-07 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1997-11-06 | $271,250.00 | $271,250.00 | 0 | — | — |
| 1997-11-05 | $275,625.00 | $275,625.00 | 0 | — | — |
| 1997-11-04 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-11-03 | $271,250.00 | $271,250.00 | 0 | — | — |
| 1997-10-31 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-10-30 | $280,000.00 | $280,000.00 | 2 | — | — |
| 1997-10-29 | $280,000.00 | $280,000.00 | 1 | — | — |
| 1997-10-28 | $245,000.00 | $245,000.00 | 4 | — | — |
| 1997-10-27 | $262,500.00 | $262,500.00 | 1 | — | — |
| 1997-10-24 | $288,750.00 | $288,750.00 | 1 | — | — |
| 1997-10-23 | $297,500.00 | $297,500.00 | 1 | — | — |
| 1997-10-22 | $319,375.00 | $319,375.00 | 0 | — | — |
| 1997-10-21 | $315,000.00 | $315,000.00 | 1 | — | — |
| 1997-10-20 | $315,000.00 | $315,000.00 | 1 | — | — |
| 1997-10-17 | $319,375.00 | $319,375.00 | 1 | — | — |
| 1997-10-16 | $321,562.50 | $321,562.50 | 1 | — | — |
| 1997-10-15 | $323,750.00 | $323,750.00 | 3 | — | — |
| 1997-10-14 | $323,750.00 | $323,750.00 | 3 | — | — |
| 1997-10-13 | $319,375.00 | $319,375.00 | 2 | — | — |
| 1997-10-10 | $328,125.00 | $328,125.00 | 1 | — | — |
| 1997-10-09 | $341,250.00 | $341,250.00 | 1 | — | — |
| 1997-10-08 | $358,750.00 | $358,750.00 | 1 | — | — |
| 1997-10-07 | $367,500.00 | $367,500.00 | 1 | — | — |
| 1997-10-06 | $367,500.00 | $367,500.00 | 1 | — | — |
| 1997-10-03 | $385,000.00 | $385,000.00 | 1 | — | — |
| 1997-10-02 | $367,500.00 | $367,500.00 | 0 | — | — |
| 1997-10-01 | $376,250.00 | $376,250.00 | 0 | — | — |
| 1997-09-30 | $380,625.00 | $380,625.00 | 2 | — | — |
| 1997-09-29 | $354,375.00 | $354,375.00 | 2 | — | — |
| 1997-09-26 | $358,750.00 | $358,750.00 | 1 | — | — |
| 1997-09-25 | $358,750.00 | $358,750.00 | 2 | — | — |
| 1997-09-24 | $358,750.00 | $358,750.00 | 1 | — | — |
| 1997-09-23 | $389,375.00 | $389,375.00 | 3 | — | — |
| 1997-09-22 | $406,875.00 | $406,875.00 | 1 | — | — |
| 1997-09-19 | $424,375.00 | $424,375.00 | 3 | — | — |
| 1997-09-18 | $424,375.00 | $424,375.00 | 2 | — | — |
| 1997-09-17 | $420,000.00 | $420,000.00 | 10 | — | — |
| 1997-09-16 | $415,625.00 | $415,625.00 | 6 | — | — |
| 1997-09-15 | $367,500.00 | $367,500.00 | 8 | — | — |
| 1997-09-12 | $336,875.00 | $336,875.00 | 1 | — | — |
| 1997-09-11 | $328,125.00 | $328,125.00 | 2 | — | — |
| 1997-09-10 | $341,250.00 | $341,250.00 | 1 | — | — |
| 1997-09-09 | $345,625.00 | $345,625.00 | 1 | — | — |
| 1997-09-08 | $347,812.50 | $347,812.50 | 1 | — | — |
| 1997-09-05 | $341,250.00 | $341,250.00 | 2 | — | — |
| 1997-09-04 | $350,000.00 | $350,000.00 | 3 | — | — |
| 1997-09-03 | $323,750.00 | $323,750.00 | 1 | — | — |
| 1997-09-02 | $293,125.00 | $293,125.00 | 1 | — | — |
| 1997-08-29 | $293,125.00 | $293,125.00 | 0 | — | — |
| 1997-08-28 | $293,125.00 | $293,125.00 | 0 | — | — |
| 1997-08-27 | $293,125.00 | $293,125.00 | 1 | — | — |
| 1997-08-26 | $288,750.00 | $288,750.00 | 0 | — | — |
| 1997-08-25 | $293,125.00 | $293,125.00 | 1 | — | — |
| 1997-08-22 | $288,750.00 | $288,750.00 | 1 | — | — |
| 1997-08-21 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-08-20 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-08-19 | $280,000.00 | $280,000.00 | 1 | — | — |
| 1997-08-18 | $288,750.00 | $288,750.00 | 4 | — | — |
| 1997-08-15 | $266,875.00 | $266,875.00 | 0 | — | — |
| 1997-08-14 | $275,625.00 | $275,625.00 | 0 | — | — |
| 1997-08-13 | $275,625.00 | $275,625.00 | 0 | — | — |
| 1997-08-12 | $280,000.00 | $280,000.00 | 1 | — | — |
| 1997-08-11 | $284,375.00 | $284,375.00 | 2 | — | — |
| 1997-08-08 | $253,750.00 | $253,750.00 | 0 | — | — |
| 1997-08-07 | $249,375.00 | $249,375.00 | 0 | — | — |
| 1997-08-06 | $258,125.00 | $258,125.00 | 2 | — | — |
| 1997-08-05 | $266,875.00 | $266,875.00 | 1 | — | — |
| 1997-08-04 | $275,625.00 | $275,625.00 | 2 | — | — |
| 1997-08-01 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-07-31 | $271,250.00 | $271,250.00 | 0 | — | — |
| 1997-07-30 | $275,625.00 | $275,625.00 | 0 | — | — |
| 1997-07-29 | $275,625.00 | $275,625.00 | 1 | — | — |
| 1997-07-28 | $271,250.00 | $271,250.00 | 0 | — | — |
| 1997-07-25 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1997-07-24 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1997-07-23 | $245,000.00 | $245,000.00 | 0 | — | — |
| 1997-07-22 | $245,000.00 | $245,000.00 | 1 | — | — |
| 1997-07-21 | $245,000.00 | $245,000.00 | 1 | — | — |
| 1997-07-18 | $218,750.00 | $218,750.00 | 3 | — | — |
| 1997-07-17 | $262,500.00 | $262,500.00 | 1 | — | — |
| 1997-07-16 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-07-15 | $253,750.00 | $253,750.00 | 2 | — | — |
| 1997-07-14 | $262,500.00 | $262,500.00 | 0 | — | — |
| 1997-07-11 | $275,625.00 | $275,625.00 | 1 | — | — |
| 1997-07-10 | $275,625.00 | $275,625.00 | 0 | — | — |
| 1997-07-09 | $280,000.00 | $280,000.00 | 1 | — | — |
| 1997-07-08 | $275,625.00 | $275,625.00 | 3 | — | — |
| 1997-07-07 | $271,250.00 | $271,250.00 | 6 | — | — |
| 1997-07-03 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-07-02 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-07-01 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-06-30 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-06-27 | $205,625.00 | $205,625.00 | 0 | — | — |
| 1997-06-26 | $205,625.00 | $205,625.00 | 0 | — | — |
| 1997-06-25 | $192,500.00 | $192,500.00 | 1 | — | — |
| 1997-06-24 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-06-23 | $196,875.00 | $196,875.00 | 0 | — | — |
| 1997-06-20 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-06-19 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-06-18 | $223,125.00 | $223,125.00 | 1 | — | — |
| 1997-06-17 | $223,125.00 | $223,125.00 | 0 | — | — |
| 1997-06-16 | $227,500.00 | $227,500.00 | 0 | — | — |
| 1997-06-13 | $227,500.00 | $227,500.00 | 0 | — | — |
| 1997-06-12 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-06-11 | $214,375.00 | $214,375.00 | 0 | — | — |
| 1997-06-10 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-06-09 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-06-06 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-06-05 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-06-04 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-06-03 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-06-02 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-05-30 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-29 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1997-05-28 | $218,750.00 | $218,750.00 | 1 | — | — |
| 1997-05-27 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-05-23 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-22 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-21 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-20 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-19 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-05-16 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1997-05-15 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-05-14 | $218,750.00 | $218,750.00 | 1 | — | — |
| 1997-05-13 | $183,750.00 | $183,750.00 | 2 | — | — |
| 1997-05-12 | $175,000.00 | $175,000.00 | 1 | — | — |
| 1997-05-09 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-08 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-07 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-05-06 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-05-05 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-05-02 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-05-01 | $183,750.00 | $183,750.00 | 0 | — | — |
| 1997-04-30 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-04-29 | $188,125.00 | $188,125.00 | 0 | — | — |
| 1997-04-28 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-04-25 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-04-24 | $183,750.00 | $183,750.00 | 0 | — | — |
| 1997-04-23 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-04-22 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-04-21 | $192,500.00 | $192,500.00 | 1 | — | — |
| 1997-04-18 | $201,250.00 | $201,250.00 | 0 | — | — |
| 1997-04-17 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-04-16 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-04-15 | $210,000.00 | $210,000.00 | 0 | — | — |
| 1997-04-14 | $192,500.00 | $192,500.00 | 0 | — | — |
| 1997-04-11 | $201,250.00 | $201,250.00 | 1 | — | — |
| 1997-04-10 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-04-09 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-04-08 | $214,375.00 | $214,375.00 | 0 | — | — |
| 1997-04-07 | $218,750.00 | $218,750.00 | 0 | — | — |
| 1997-04-04 | $218,750.00 | $218,750.00 | 3 | — | — |
| 1997-04-03 | $210,000.00 | $210,000.00 | 2 | — | — |
| 1997-04-02 | $227,500.00 | $227,500.00 | 0 | — | — |
| 1997-04-01 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1997-03-31 | $245,000.00 | $245,000.00 | 0 | — | — |
| 1997-03-27 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-03-26 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-03-25 | $258,125.00 | $258,125.00 | 0 | — | — |
| 1997-03-24 | $297,500.00 | $297,500.00 | 0 | — | — |
| 1997-03-21 | $297,500.00 | $297,500.00 | 0 | — | — |
| 1997-03-20 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-03-19 | $297,500.00 | $297,500.00 | 0 | — | — |
| 1997-03-18 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-03-17 | $323,750.00 | $323,750.00 | 0 | — | — |
| 1997-03-14 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-03-13 | $319,375.00 | $319,375.00 | 0 | — | — |
| 1997-03-12 | $319,375.00 | $319,375.00 | 0 | — | — |
| 1997-03-11 | $336,875.00 | $336,875.00 | 0 | — | — |
| 1997-03-10 | $336,875.00 | $336,875.00 | 0 | — | — |
| 1997-03-07 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-03-06 | $336,875.00 | $336,875.00 | 0 | — | — |
| 1997-03-05 | $341,250.00 | $341,250.00 | 0 | — | — |
| 1997-03-04 | $332,500.00 | $332,500.00 | 1 | — | — |
| 1997-03-03 | $336,875.00 | $336,875.00 | 0 | — | — |
| 1997-02-28 | $358,750.00 | $358,750.00 | 1 | — | — |
| 1997-02-27 | $341,250.00 | $341,250.00 | 1 | — | — |
| 1997-02-26 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-02-25 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-02-24 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-02-21 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-02-20 | $323,750.00 | $323,750.00 | 0 | — | — |
| 1997-02-19 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-02-18 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-02-14 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-02-13 | $323,750.00 | $323,750.00 | 0 | — | — |
| 1997-02-12 | $323,750.00 | $323,750.00 | 0 | — | — |
| 1997-02-11 | $323,750.00 | $323,750.00 | 0 | — | — |
| 1997-02-10 | $341,250.00 | $341,250.00 | 0 | — | — |
| 1997-02-07 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-02-06 | $350,000.00 | $350,000.00 | 1 | — | — |
| 1997-02-05 | $350,000.00 | $350,000.00 | 0 | — | — |
| 1997-02-04 | $358,750.00 | $358,750.00 | 1 | — | — |
| 1997-02-03 | $350,000.00 | $350,000.00 | 0 | — | — |
| 1997-01-31 | $332,500.00 | $332,500.00 | 0 | — | — |
| 1997-01-30 | $341,250.00 | $341,250.00 | 0 | — | — |
| 1997-01-29 | $350,000.00 | $350,000.00 | 0 | — | — |
| 1997-01-28 | $341,250.00 | $341,250.00 | 0 | — | — |
| 1997-01-27 | $358,750.00 | $358,750.00 | 0 | — | — |
| 1997-01-24 | $367,500.00 | $367,500.00 | 0 | — | — |
| 1997-01-23 | $367,500.00 | $367,500.00 | 1 | — | — |
| 1997-01-22 | $358,750.00 | $358,750.00 | 2 | — | — |
| 1997-01-21 | $323,750.00 | $323,750.00 | 2 | — | — |
| 1997-01-20 | $280,000.00 | $280,000.00 | 0 | — | — |
| 1997-01-17 | $297,500.00 | $297,500.00 | 0 | — | — |
| 1997-01-16 | $288,750.00 | $288,750.00 | 0 | — | — |
| 1997-01-15 | $288,750.00 | $288,750.00 | 0 | — | — |
| 1997-01-14 | $332,500.00 | $332,500.00 | 1 | — | — |
| 1997-01-13 | $306,250.00 | $306,250.00 | 2 | — | — |
| 1997-01-10 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-01-09 | $306,250.00 | $306,250.00 | 0 | — | — |
| 1997-01-08 | $306,250.00 | $306,250.00 | 0 | — | — |
| 1997-01-07 | $306,250.00 | $306,250.00 | 0 | — | — |
| 1997-01-06 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-01-03 | $315,000.00 | $315,000.00 | 0 | — | — |
| 1997-01-02 | $306,250.00 | $306,250.00 | 0 | — | — |