Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $91,875.00 | $91,875.00 | 2 | — | — |
| 1998-12-30 | $91,875.00 | $91,875.00 | 2 | — | — |
| 1998-12-29 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-12-28 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-12-24 | $102,812.50 | $102,812.50 | 0 | — | — |
| 1998-12-23 | $102,812.50 | $102,812.50 | 2 | — | — |
| 1998-12-22 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-12-21 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-12-18 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-12-17 | $113,750.00 | $113,750.00 | 0 | — | — |
| 1998-12-16 | $111,562.50 | $111,562.50 | 0 | — | — |
| 1998-12-15 | $115,937.50 | $115,937.50 | 0 | — | — |
| 1998-12-14 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-12-11 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-12-10 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-12-09 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-12-08 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-12-07 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-12-04 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-12-03 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-12-02 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-12-01 | $120,312.50 | $120,312.50 | 1 | — | — |
| 1998-11-30 | $122,500.00 | $122,500.00 | 1 | — | — |
| 1998-11-27 | $126,875.00 | $126,875.00 | 2 | — | — |
| 1998-11-25 | $126,875.00 | $126,875.00 | 3 | — | — |
| 1998-11-24 | $122,500.00 | $122,500.00 | 16 | — | — |
| 1998-11-23 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-11-20 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-11-19 | $118,125.00 | $118,125.00 | 0 | — | — |
| 1998-11-18 | $115,937.50 | $115,937.50 | 1 | — | — |
| 1998-11-17 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-11-16 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-11-13 | $113,750.00 | $113,750.00 | 2 | — | — |
| 1998-11-12 | $122,500.00 | $122,500.00 | 2 | — | — |
| 1998-11-11 | $122,500.00 | $122,500.00 | 1 | — | — |
| 1998-11-10 | $122,500.00 | $122,500.00 | 2 | — | — |
| 1998-11-09 | $131,250.00 | $131,250.00 | 3 | — | — |
| 1998-11-06 | $135,625.00 | $135,625.00 | 5 | — | — |
| 1998-11-05 | $98,437.50 | $98,437.50 | 2 | — | — |
| 1998-11-04 | $105,000.00 | $105,000.00 | 2 | — | — |
| 1998-11-03 | $118,125.00 | $118,125.00 | 2 | — | — |
| 1998-11-02 | $113,750.00 | $113,750.00 | 5 | — | — |
| 1998-10-30 | $83,125.00 | $83,125.00 | 1 | — | — |
| 1998-10-29 | $98,437.50 | $98,437.50 | 1 | — | — |
| 1998-10-28 | $96,250.00 | $96,250.00 | 1 | — | — |
| 1998-10-27 | $87,500.00 | $87,500.00 | 2 | — | — |
| 1998-10-26 | $80,937.50 | $80,937.50 | 1 | — | — |
| 1998-10-23 | $72,187.50 | $72,187.50 | 1 | — | — |
| 1998-10-22 | $70,000.00 | $70,000.00 | 0 | — | — |
| 1998-10-21 | $70,000.00 | $70,000.00 | 1 | — | — |
| 1998-10-20 | $70,000.00 | $70,000.00 | 1 | — | — |
| 1998-10-19 | $72,187.50 | $72,187.50 | 1 | — | — |
| 1998-10-16 | $74,375.00 | $74,375.00 | 1 | — | — |
| 1998-10-15 | $70,000.00 | $70,000.00 | 1 | — | — |
| 1998-10-14 | $74,375.00 | $74,375.00 | 1 | — | — |
| 1998-10-13 | $72,187.50 | $72,187.50 | 0 | — | — |
| 1998-10-12 | $72,187.50 | $72,187.50 | 0 | — | — |
| 1998-10-09 | $72,187.50 | $72,187.50 | 1 | — | — |
| 1998-10-08 | $70,000.00 | $70,000.00 | 2 | — | — |
| 1998-10-07 | $78,750.00 | $78,750.00 | 0 | — | — |
| 1998-10-06 | $78,750.00 | $78,750.00 | 1 | — | — |
| 1998-10-05 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1998-10-02 | $78,750.00 | $78,750.00 | 1 | — | — |
| 1998-10-01 | $78,750.00 | $78,750.00 | 1 | — | — |
| 1998-09-30 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-09-29 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-09-28 | $94,062.50 | $94,062.50 | 0 | — | — |
| 1998-09-25 | $91,875.00 | $91,875.00 | 0 | — | — |
| 1998-09-24 | $94,062.50 | $94,062.50 | 0 | — | — |
| 1998-09-23 | $89,687.50 | $89,687.50 | 1 | — | — |
| 1998-09-22 | $89,687.50 | $89,687.50 | 1 | — | — |
| 1998-09-21 | $85,312.50 | $85,312.50 | 0 | — | — |
| 1998-09-18 | $87,500.00 | $87,500.00 | 0 | — | — |
| 1998-09-17 | $80,937.50 | $80,937.50 | 1 | — | — |
| 1998-09-16 | $87,500.00 | $87,500.00 | 0 | — | — |
| 1998-09-15 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-09-14 | $91,875.00 | $91,875.00 | 2 | — | — |
| 1998-09-11 | $74,375.00 | $74,375.00 | 1 | — | — |
| 1998-09-10 | $65,625.00 | $65,625.00 | 1 | — | — |
| 1998-09-09 | $70,000.00 | $70,000.00 | 1 | — | — |
| 1998-09-08 | $67,812.50 | $67,812.50 | 1 | — | — |
| 1998-09-04 | $72,187.50 | $72,187.50 | 1 | — | — |
| 1998-09-03 | $70,000.00 | $70,000.00 | 3 | — | — |
| 1998-09-02 | $74,375.00 | $74,375.00 | 0 | — | — |
| 1998-09-01 | $74,375.00 | $74,375.00 | 1 | — | — |
| 1998-08-31 | $76,562.50 | $76,562.50 | 1 | — | — |
| 1998-08-28 | $80,937.50 | $80,937.50 | 2 | — | — |
| 1998-08-27 | $85,312.50 | $85,312.50 | 1 | — | — |
| 1998-08-26 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-08-25 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-08-24 | $94,062.50 | $94,062.50 | 0 | — | — |
| 1998-08-21 | $100,625.00 | $100,625.00 | 0 | — | — |
| 1998-08-20 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-08-19 | $105,000.00 | $105,000.00 | 2 | — | — |
| 1998-08-18 | $100,625.00 | $100,625.00 | 5 | — | — |
| 1998-08-17 | $89,687.50 | $89,687.50 | 0 | — | — |
| 1998-08-14 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-08-13 | $89,687.50 | $89,687.50 | 0 | — | — |
| 1998-08-12 | $89,687.50 | $89,687.50 | 0 | — | — |
| 1998-08-11 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-08-10 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-08-07 | $89,687.50 | $89,687.50 | 2 | — | — |
| 1998-08-06 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-08-05 | $91,875.00 | $91,875.00 | 0 | — | — |
| 1998-08-04 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-08-03 | $91,875.00 | $91,875.00 | 1 | — | — |
| 1998-07-31 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-07-30 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-07-29 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-07-28 | $100,625.00 | $100,625.00 | 1 | — | — |
| 1998-07-27 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-07-24 | $107,187.50 | $107,187.50 | 2 | — | — |
| 1998-07-23 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-07-22 | $115,937.50 | $115,937.50 | 1 | — | — |
| 1998-07-21 | $115,937.50 | $115,937.50 | 2 | — | — |
| 1998-07-20 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-07-17 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1998-07-16 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-07-15 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-07-14 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-07-13 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-07-10 | $107,187.50 | $107,187.50 | 0 | — | — |
| 1998-07-09 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-07-08 | $105,000.00 | $105,000.00 | 2 | — | — |
| 1998-07-07 | $107,187.50 | $107,187.50 | 3 | — | — |
| 1998-07-06 | $109,375.00 | $109,375.00 | 1 | — | — |
| 1998-07-02 | $111,562.50 | $111,562.50 | 1 | — | — |
| 1998-07-01 | $109,375.00 | $109,375.00 | 2 | — | — |
| 1998-06-30 | $111,562.50 | $111,562.50 | 7 | — | — |
| 1998-06-29 | $118,125.00 | $118,125.00 | 3 | — | — |
| 1998-06-26 | $120,312.50 | $120,312.50 | 8 | — | — |
| 1998-06-25 | $129,062.50 | $129,062.50 | 2 | — | — |
| 1998-06-24 | $129,062.50 | $129,062.50 | 3 | — | — |
| 1998-06-23 | $142,187.50 | $142,187.50 | 6 | — | — |
| 1998-06-22 | $153,125.00 | $153,125.00 | 1 | — | — |
| 1998-06-19 | $153,125.00 | $153,125.00 | 0 | — | — |
| 1998-06-18 | $153,125.00 | $153,125.00 | 1 | — | — |
| 1998-06-17 | $161,875.00 | $161,875.00 | 1 | — | — |
| 1998-06-16 | $161,875.00 | $161,875.00 | 2 | — | — |
| 1998-06-15 | $153,125.00 | $153,125.00 | 1 | — | — |
| 1998-06-12 | $148,750.00 | $148,750.00 | 2 | — | — |
| 1998-06-11 | $161,875.00 | $161,875.00 | 1 | — | — |
| 1998-06-10 | $161,875.00 | $161,875.00 | 1 | — | — |
| 1998-06-09 | $164,062.50 | $164,062.50 | 2 | — | — |
| 1998-06-08 | $179,375.00 | $179,375.00 | 1 | — | — |
| 1998-06-05 | $175,000.00 | $175,000.00 | 1 | — | — |
| 1998-06-04 | $170,625.00 | $170,625.00 | 1 | — | — |
| 1998-06-03 | $170,625.00 | $170,625.00 | 1 | — | — |
| 1998-06-02 | $175,000.00 | $175,000.00 | 2 | — | — |
| 1998-06-01 | $188,125.00 | $188,125.00 | 7 | — | — |
| 1998-05-29 | $205,625.00 | $205,625.00 | 4 | — | — |
| 1998-05-28 | $190,312.50 | $190,312.50 | 4 | — | — |
| 1998-05-27 | $179,375.00 | $179,375.00 | 8 | — | — |
| 1998-05-26 | $161,875.00 | $161,875.00 | 4 | — | — |
| 1998-05-22 | $153,125.00 | $153,125.00 | 3 | — | — |
| 1998-05-21 | $161,875.00 | $161,875.00 | 8 | — | — |
| 1998-05-20 | $175,000.00 | $175,000.00 | 11 | — | — |
| 1998-05-19 | $196,875.00 | $196,875.00 | 47 | — | — |
| 1998-05-18 | $210,000.00 | $210,000.00 | 161 | — | — |
| 1998-05-15 | $118,125.00 | $118,125.00 | 2 | — | — |
| 1998-05-14 | $122,500.00 | $122,500.00 | 1 | — | — |
| 1998-05-13 | $120,312.50 | $120,312.50 | 2 | — | — |
| 1998-05-12 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-05-11 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-05-08 | $118,125.00 | $118,125.00 | 2 | — | — |
| 1998-05-07 | $122,500.00 | $122,500.00 | 2 | — | — |
| 1998-05-06 | $113,750.00 | $113,750.00 | 3 | — | — |
| 1998-05-05 | $120,312.50 | $120,312.50 | 8 | — | — |
| 1998-05-04 | $131,250.00 | $131,250.00 | 13 | — | — |
| 1998-05-01 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1998-04-30 | $107,187.50 | $107,187.50 | 0 | — | — |
| 1998-04-29 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-04-28 | $107,187.50 | $107,187.50 | 0 | — | — |
| 1998-04-27 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-04-24 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-04-23 | $107,187.50 | $107,187.50 | 5 | — | — |
| 1998-04-22 | $107,187.50 | $107,187.50 | 1 | — | — |
| 1998-04-21 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-04-20 | $109,375.00 | $109,375.00 | 1 | — | — |
| 1998-04-17 | $113,750.00 | $113,750.00 | 0 | — | — |
| 1998-04-16 | $105,000.00 | $105,000.00 | 0 | — | — |
| 1998-04-15 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-04-14 | $109,375.00 | $109,375.00 | 0 | — | — |
| 1998-04-13 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-04-09 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-04-08 | $124,687.50 | $124,687.50 | 1 | — | — |
| 1998-04-07 | $129,062.50 | $129,062.50 | 1 | — | — |
| 1998-04-06 | $126,875.00 | $126,875.00 | 1 | — | — |
| 1998-04-03 | $126,875.00 | $126,875.00 | 2 | — | — |
| 1998-04-02 | $126,875.00 | $126,875.00 | 2 | — | — |
| 1998-04-01 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1998-03-31 | $135,625.00 | $135,625.00 | 2 | — | — |
| 1998-03-30 | $133,437.50 | $133,437.50 | 12 | — | — |
| 1998-03-27 | $140,000.00 | $140,000.00 | 12 | — | — |
| 1998-03-26 | $105,000.00 | $105,000.00 | 11 | — | — |
| 1998-03-25 | $91,875.00 | $91,875.00 | 0 | — | — |
| 1998-03-24 | $94,062.50 | $94,062.50 | 1 | — | — |
| 1998-03-23 | $96,250.00 | $96,250.00 | 2 | — | — |
| 1998-03-20 | $100,625.00 | $100,625.00 | 1 | — | — |
| 1998-03-19 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-03-18 | $107,187.50 | $107,187.50 | 0 | — | — |
| 1998-03-17 | $105,000.00 | $105,000.00 | 1 | — | — |
| 1998-03-16 | $100,625.00 | $100,625.00 | 1 | — | — |
| 1998-03-13 | $100,625.00 | $100,625.00 | 1 | — | — |
| 1998-03-12 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-03-11 | $105,000.00 | $105,000.00 | 2 | — | — |
| 1998-03-10 | $113,750.00 | $113,750.00 | 0 | — | — |
| 1998-03-09 | $122,500.00 | $122,500.00 | 1 | — | — |
| 1998-03-06 | $122,500.00 | $122,500.00 | 1 | — | — |
| 1998-03-05 | $126,875.00 | $126,875.00 | 1 | — | — |
| 1998-03-04 | $137,812.50 | $137,812.50 | 1 | — | — |
| 1998-03-03 | $133,437.50 | $133,437.50 | 3 | — | — |
| 1998-03-02 | $137,812.50 | $137,812.50 | 5 | — | — |
| 1998-02-27 | $122,500.00 | $122,500.00 | 2 | — | — |
| 1998-02-26 | $102,812.50 | $102,812.50 | 1 | — | — |
| 1998-02-25 | $100,625.00 | $100,625.00 | 1 | — | — |
| 1998-02-24 | $96,250.00 | $96,250.00 | 2 | — | — |
| 1998-02-23 | $96,250.00 | $96,250.00 | 5 | — | — |
| 1998-02-20 | $85,312.50 | $85,312.50 | 5 | — | — |
| 1998-02-19 | $87,500.00 | $87,500.00 | 1 | — | — |
| 1998-02-18 | $89,687.50 | $89,687.50 | 1 | — | — |
| 1998-02-17 | $85,312.50 | $85,312.50 | 5 | — | — |
| 1998-02-13 | $87,500.00 | $87,500.00 | 11 | — | — |
| 1998-02-12 | $131,250.00 | $131,250.00 | 2 | — | — |
| 1998-02-11 | $137,812.50 | $137,812.50 | 2 | — | — |
| 1998-02-10 | $135,625.00 | $135,625.00 | 2 | — | — |
| 1998-02-09 | $133,437.50 | $133,437.50 | 3 | — | — |
| 1998-02-06 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-02-05 | $118,125.00 | $118,125.00 | 1 | — | — |
| 1998-02-04 | $113,750.00 | $113,750.00 | 1 | — | — |
| 1998-02-03 | $109,375.00 | $109,375.00 | 3 | — | — |
| 1998-02-02 | $113,750.00 | $113,750.00 | 2 | — | — |
| 1998-01-30 | $126,875.00 | $126,875.00 | 1 | — | — |
| 1998-01-29 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1998-01-28 | $131,250.00 | $131,250.00 | 1 | — | — |
| 1998-01-27 | $140,000.00 | $140,000.00 | 0 | — | — |
| 1998-01-26 | $131,250.00 | $131,250.00 | 8 | — | — |
| 1998-01-23 | $142,187.50 | $142,187.50 | 0 | — | — |
| 1998-01-22 | $140,000.00 | $140,000.00 | 1 | — | — |
| 1998-01-21 | $146,562.50 | $146,562.50 | 1 | — | — |
| 1998-01-20 | $150,937.50 | $150,937.50 | 3 | — | — |
| 1998-01-16 | $142,187.50 | $142,187.50 | 4 | — | — |
| 1998-01-15 | $135,625.00 | $135,625.00 | 1 | — | — |
| 1998-01-14 | $148,750.00 | $148,750.00 | 1 | — | — |
| 1998-01-13 | $153,125.00 | $153,125.00 | 2 | — | — |
| 1998-01-12 | $157,500.00 | $157,500.00 | 1 | — | — |
| 1998-01-09 | $161,875.00 | $161,875.00 | 3 | — | — |
| 1998-01-08 | $166,250.00 | $166,250.00 | 2 | — | — |
| 1998-01-07 | $183,750.00 | $183,750.00 | 1 | — | — |
| 1998-01-06 | $210,000.00 | $210,000.00 | 1 | — | — |
| 1998-01-05 | $214,375.00 | $214,375.00 | 1 | — | — |
| 1998-01-02 | $210,000.00 | $210,000.00 | 2 | — | — |