Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $74.19 | $103.98 | 198,400 | — | — |
| 2025-12-30 | $75.50 | $105.82 | 220,200 | — | — |
| 2025-12-29 | $76.89 | $107.77 | 362,600 | — | — |
| 2025-12-26 | $77.25 | $108.27 | 163,100 | — | — |
| 2025-12-24 | $76.87 | $107.74 | 109,300 | — | — |
| 2025-12-23 | $76.93 | $107.82 | 198,700 | — | — |
| 2025-12-22 | $77.69 | $108.89 | 322,400 | — | — |
| 2025-12-19 | $78.41 | $109.90 | 681,900 | — | — |
| 2025-12-18 | $80.47 | $112.78 | 836,600 | — | — |
| 2025-12-17 | $79.52 | $111.45 | 1,008,500 | — | — |
| 2025-12-16 | $79.09 | $110.85 | 683,800 | — | — |
| 2025-12-15 | $77.19 | $108.19 | 491,000 | — | — |
| 2025-12-12 | $76.57 | $107.32 | 370,900 | — | — |
| 2025-12-11 | $76.49 | $107.21 | 574,400 | — | — |
| 2025-12-10 | $73.62 | $103.18 | 285,700 | — | — |
| 2025-12-09 | $69.83 | $97.87 | 232,300 | — | — |
| 2025-12-08 | $69.39 | $97.25 | 481,400 | — | — |
| 2025-12-05 | $71.19 | $99.78 | 295,200 | — | — |
| 2025-12-04 | $69.55 | $97.48 | 298,000 | — | — |
| 2025-12-03 | $68.62 | $96.18 | 512,600 | — | — |
| 2025-12-02 | $64.80 | $90.82 | 542,300 | — | — |
| 2025-12-01 | $65.63 | $91.98 | 392,800 | — | — |
| 2025-11-28 | $64.17 | $89.94 | 136,100 | — | — |
| 2025-11-26 | $64.15 | $89.91 | 469,700 | — | — |
| 2025-11-25 | $64.26 | $90.06 | 384,300 | — | — |
| 2025-11-24 | $62.53 | $87.64 | 511,100 | — | — |
| 2025-11-21 | $63.20 | $88.58 | 396,600 | — | — |
| 2025-11-20 | $59.62 | $83.56 | 354,600 | — | — |
| 2025-11-19 | $60.94 | $85.41 | 301,600 | — | — |
| 2025-11-18 | $62.75 | $87.95 | 175,400 | — | — |
| 2025-11-17 | $62.53 | $87.64 | 235,100 | — | — |
| 2025-11-14 | $63.96 | $89.64 | 207,200 | — | — |
| 2025-11-13 | $65.42 | $91.52 | 402,400 | — | — |
| 2025-11-12 | $65.39 | $91.48 | 229,500 | — | — |
| 2025-11-11 | $65.65 | $91.84 | 224,800 | — | — |
| 2025-11-10 | $66.30 | $92.75 | 259,800 | — | — |
| 2025-11-07 | $66.99 | $93.72 | 299,100 | — | — |
| 2025-11-06 | $65.03 | $90.98 | 362,000 | — | — |
| 2025-11-05 | $70.76 | $98.99 | 480,800 | — | — |
| 2025-11-04 | $71.39 | $99.87 | 420,400 | — | — |
| 2025-11-03 | $71.71 | $100.32 | 317,200 | — | — |
| 2025-10-31 | $74.32 | $103.97 | 252,600 | — | — |
| 2025-10-30 | $71.05 | $99.40 | 206,900 | — | — |
| 2025-10-29 | $72.31 | $101.16 | 331,300 | — | — |
| 2025-10-28 | $73.36 | $102.63 | 196,900 | — | — |
| 2025-10-27 | $75.02 | $104.95 | 213,200 | — | — |
| 2025-10-24 | $74.56 | $104.31 | 150,500 | — | — |
| 2025-10-23 | $73.20 | $102.41 | 338,000 | — | — |
| 2025-10-22 | $75.82 | $106.07 | 253,400 | — | — |
| 2025-10-21 | $77.09 | $107.85 | 316,100 | — | — |
| 2025-10-20 | $75.30 | $105.34 | 201,900 | — | — |
| 2025-10-17 | $73.42 | $102.71 | 183,800 | — | — |
| 2025-10-16 | $73.87 | $103.34 | 290,700 | — | — |
| 2025-10-15 | $71.75 | $100.38 | 182,300 | — | — |
| 2025-10-14 | $72.08 | $100.84 | 287,700 | — | — |
| 2025-10-13 | $71.30 | $99.75 | 247,500 | — | — |
| 2025-10-10 | $69.88 | $97.76 | 384,600 | — | — |
| 2025-10-09 | $74.14 | $103.72 | 286,900 | — | — |
| 2025-10-08 | $76.06 | $106.41 | 440,200 | — | — |
| 2025-10-07 | $72.10 | $100.87 | 306,100 | — | — |
| 2025-10-06 | $73.50 | $102.83 | 381,500 | — | — |
| 2025-10-03 | $71.98 | $100.70 | 579,700 | — | — |
| 2025-10-02 | $69.53 | $97.27 | 328,200 | — | — |
| 2025-10-01 | $68.88 | $96.36 | 390,800 | — | — |
| 2025-09-30 | $69.87 | $97.75 | 341,400 | — | — |
| 2025-09-29 | $69.41 | $97.10 | 475,400 | — | — |
| 2025-09-26 | $68.46 | $95.78 | 349,500 | — | — |
| 2025-09-25 | $69.07 | $96.63 | 218,800 | — | — |
| 2025-09-24 | $69.38 | $97.06 | 272,900 | — | — |
| 2025-09-23 | $69.74 | $97.57 | 266,900 | — | — |
| 2025-09-22 | $68.57 | $95.93 | 310,400 | — | — |
| 2025-09-19 | $69.82 | $97.68 | 647,700 | — | — |
| 2025-09-18 | $71.36 | $99.83 | 347,600 | — | — |
| 2025-09-17 | $70.05 | $98.00 | 460,900 | — | — |
| 2025-09-16 | $73.23 | $102.45 | 246,500 | — | — |
| 2025-09-15 | $71.37 | $99.85 | 252,400 | — | — |
| 2025-09-12 | $70.33 | $98.39 | 197,200 | — | — |
| 2025-09-11 | $73.33 | $102.59 | 265,600 | — | — |
| 2025-09-10 | $70.69 | $98.89 | 216,900 | — | — |
| 2025-09-09 | $71.52 | $100.06 | 362,500 | — | — |
| 2025-09-08 | $75.34 | $105.40 | 285,200 | — | — |
| 2025-09-05 | $75.70 | $105.90 | 319,700 | — | — |
| 2025-09-04 | $74.43 | $104.13 | 291,300 | — | — |
| 2025-09-03 | $72.54 | $101.48 | 196,700 | — | — |
| 2025-09-02 | $72.88 | $101.96 | 234,600 | — | — |
| 2025-08-29 | $73.76 | $103.19 | 184,700 | — | — |
| 2025-08-28 | $73.16 | $102.35 | 266,100 | — | — |
| 2025-08-27 | $73.50 | $102.83 | 208,200 | — | — |
| 2025-08-26 | $74.48 | $104.20 | 366,300 | — | — |
| 2025-08-25 | $74.87 | $104.74 | 323,800 | — | — |
| 2025-08-22 | $77.09 | $107.85 | 345,400 | — | — |
| 2025-08-21 | $72.07 | $100.83 | 309,200 | — | — |
| 2025-08-20 | $70.81 | $99.06 | 235,600 | — | — |
| 2025-08-19 | $73.20 | $102.41 | 245,700 | — | — |
| 2025-08-18 | $71.83 | $100.49 | 178,000 | — | — |
| 2025-08-15 | $71.46 | $99.97 | 252,000 | — | — |
| 2025-08-14 | $73.51 | $102.84 | 265,700 | — | — |
| 2025-08-13 | $75.38 | $105.46 | 231,100 | — | — |
| 2025-08-12 | $72.26 | $101.09 | 311,800 | — | — |
| 2025-08-11 | $68.73 | $96.15 | 321,300 | — | — |
| 2025-08-08 | $70.91 | $99.20 | 192,000 | — | — |
| 2025-08-07 | $71.65 | $100.07 | 226,100 | — | — |
| 2025-08-06 | $74.10 | $103.49 | 336,200 | — | — |
| 2025-08-05 | $74.75 | $104.40 | 321,300 | — | — |
| 2025-08-04 | $73.31 | $102.39 | 337,100 | — | — |
| 2025-08-01 | $70.12 | $97.93 | 495,400 | — | — |
| 2025-07-31 | $73.13 | $102.14 | 851,000 | — | — |
| 2025-07-30 | $71.67 | $100.10 | 1,508,200 | — | — |
| 2025-07-29 | $82.00 | $114.53 | 457,100 | — | — |
| 2025-07-28 | $85.46 | $119.36 | 385,900 | — | — |
| 2025-07-25 | $86.21 | $120.41 | 350,400 | — | — |
| 2025-07-24 | $84.15 | $117.53 | 480,900 | — | — |
| 2025-07-23 | $83.29 | $116.33 | 335,400 | — | — |
| 2025-07-22 | $81.89 | $114.37 | 312,300 | — | — |
| 2025-07-21 | $78.38 | $109.47 | 291,900 | — | — |
| 2025-07-18 | $78.54 | $109.69 | 403,800 | — | — |
| 2025-07-17 | $79.73 | $111.36 | 313,000 | — | — |
| 2025-07-16 | $78.72 | $109.94 | 304,300 | — | — |
| 2025-07-15 | $79.24 | $110.67 | 263,600 | — | — |
| 2025-07-14 | $81.48 | $113.80 | 279,100 | — | — |
| 2025-07-11 | $82.23 | $114.85 | 347,800 | — | — |
| 2025-07-10 | $84.42 | $117.91 | 353,000 | — | — |
| 2025-07-09 | $82.94 | $115.84 | 354,100 | — | — |
| 2025-07-08 | $82.96 | $115.87 | 554,500 | — | — |
| 2025-07-07 | $79.24 | $110.67 | 435,600 | — | — |
| 2025-07-03 | $83.03 | $115.96 | 202,200 | — | — |
| 2025-07-02 | $84.34 | $117.79 | 374,100 | — | — |
| 2025-07-01 | $81.91 | $114.40 | 619,800 | — | — |
| 2025-06-30 | $77.01 | $107.56 | 710,300 | — | — |
| 2025-06-27 | $75.55 | $105.52 | 1,119,500 | — | — |
| 2025-06-26 | $74.59 | $104.18 | 420,700 | — | — |
| 2025-06-25 | $74.08 | $103.46 | 436,800 | — | — |
| 2025-06-24 | $74.18 | $103.60 | 544,600 | — | — |
| 2025-06-23 | $71.06 | $99.25 | 249,200 | — | — |
| 2025-06-20 | $68.78 | $96.06 | 477,700 | — | — |
| 2025-06-18 | $68.21 | $95.27 | 265,400 | — | — |
| 2025-06-17 | $67.92 | $94.86 | 245,100 | — | — |
| 2025-06-16 | $69.26 | $96.73 | 217,700 | — | — |
| 2025-06-13 | $68.10 | $95.11 | 209,600 | — | — |
| 2025-06-12 | $69.99 | $97.75 | 245,500 | — | — |
| 2025-06-11 | $69.59 | $97.19 | 395,300 | — | — |
| 2025-06-10 | $70.90 | $99.02 | 412,100 | — | — |
| 2025-06-09 | $67.27 | $93.95 | 520,700 | — | — |
| 2025-06-06 | $63.70 | $88.97 | 163,100 | — | — |
| 2025-06-05 | $63.27 | $88.37 | 393,600 | — | — |
| 2025-06-04 | $63.73 | $89.01 | 261,900 | — | — |
| 2025-06-03 | $64.32 | $89.83 | 225,700 | — | — |
| 2025-06-02 | $62.39 | $87.14 | 289,800 | — | — |
| 2025-05-30 | $62.69 | $87.56 | 341,100 | — | — |
| 2025-05-29 | $64.53 | $90.13 | 304,900 | — | — |
| 2025-05-28 | $64.43 | $89.99 | 266,200 | — | — |
| 2025-05-27 | $64.20 | $89.67 | 410,100 | — | — |
| 2025-05-23 | $60.77 | $84.87 | 258,000 | — | — |
| 2025-05-22 | $62.05 | $86.66 | 271,600 | — | — |
| 2025-05-21 | $63.00 | $87.99 | 286,800 | — | — |
| 2025-05-20 | $66.15 | $92.39 | 327,900 | — | — |
| 2025-05-19 | $66.57 | $92.98 | 444,900 | — | — |
| 2025-05-16 | $66.93 | $93.48 | 315,600 | — | — |
| 2025-05-15 | $67.79 | $94.68 | 235,100 | — | — |
| 2025-05-14 | $69.99 | $97.75 | 505,200 | — | — |
| 2025-05-13 | $69.97 | $97.72 | 242,800 | — | — |
| 2025-05-12 | $70.41 | $98.34 | 552,300 | — | — |
| 2025-05-09 | $61.72 | $86.20 | 395,700 | — | — |
| 2025-05-08 | $62.50 | $87.12 | 958,300 | — | — |
| 2025-05-07 | $58.93 | $82.15 | 274,200 | — | — |
| 2025-05-06 | $58.54 | $81.60 | 268,000 | — | — |
| 2025-05-05 | $60.96 | $84.98 | 308,500 | — | — |
| 2025-05-02 | $62.01 | $86.44 | 533,900 | — | — |
| 2025-05-01 | $57.81 | $80.59 | 532,000 | — | — |
| 2025-04-30 | $58.52 | $81.58 | 813,900 | — | — |
| 2025-04-29 | $56.73 | $79.08 | 835,000 | — | — |
| 2025-04-28 | $59.10 | $82.38 | 837,600 | — | — |
| 2025-04-25 | $58.42 | $81.44 | 772,300 | — | — |
| 2025-04-24 | $64.67 | $90.15 | 244,000 | — | — |
| 2025-04-23 | $62.12 | $86.59 | 274,800 | — | — |
| 2025-04-22 | $61.38 | $85.56 | 293,100 | — | — |
| 2025-04-21 | $59.36 | $82.75 | 226,500 | — | — |
| 2025-04-17 | $60.99 | $85.02 | 248,100 | — | — |
| 2025-04-16 | $58.61 | $81.70 | 289,300 | — | — |
| 2025-04-15 | $60.62 | $84.50 | 170,700 | — | — |
| 2025-04-14 | $62.46 | $87.07 | 231,100 | — | — |
| 2025-04-11 | $62.32 | $86.87 | 384,100 | — | — |
| 2025-04-10 | $63.42 | $88.41 | 712,600 | — | — |
| 2025-04-09 | $71.76 | $100.03 | 1,194,600 | — | — |
| 2025-04-08 | $59.59 | $83.07 | 727,000 | — | — |
| 2025-04-07 | $60.80 | $84.75 | 752,300 | — | — |
| 2025-04-04 | $63.63 | $88.70 | 728,200 | — | — |
| 2025-04-03 | $64.25 | $89.56 | 528,100 | — | — |
| 2025-04-02 | $72.83 | $101.52 | 324,600 | — | — |
| 2025-04-01 | $70.13 | $97.76 | 275,000 | — | — |
| 2025-03-31 | $70.58 | $98.39 | 453,000 | — | — |
| 2025-03-28 | $70.80 | $98.69 | 233,100 | — | — |
| 2025-03-27 | $73.56 | $102.54 | 155,200 | — | — |
| 2025-03-26 | $73.68 | $102.71 | 149,000 | — | — |
| 2025-03-25 | $73.41 | $102.33 | 189,200 | — | — |
| 2025-03-24 | $74.47 | $103.81 | 195,300 | — | — |
| 2025-03-21 | $71.66 | $99.89 | 512,100 | — | — |
| 2025-03-20 | $71.80 | $100.09 | 246,500 | — | — |
| 2025-03-19 | $71.75 | $100.02 | 330,500 | — | — |
| 2025-03-18 | $72.45 | $100.99 | 366,600 | — | — |
| 2025-03-17 | $75.84 | $105.72 | 396,600 | — | — |
| 2025-03-14 | $73.35 | $102.25 | 377,700 | — | — |
| 2025-03-13 | $73.03 | $101.80 | 410,800 | — | — |
| 2025-03-12 | $72.88 | $101.59 | 395,900 | — | — |
| 2025-03-11 | $73.33 | $102.22 | 343,400 | — | — |
| 2025-03-10 | $74.19 | $103.42 | 388,300 | — | — |
| 2025-03-07 | $75.25 | $104.90 | 211,200 | — | — |
| 2025-03-06 | $76.25 | $106.29 | 346,800 | — | — |
| 2025-03-05 | $74.90 | $104.41 | 284,100 | — | — |
| 2025-03-04 | $74.17 | $103.39 | 344,700 | — | — |
| 2025-03-03 | $74.54 | $103.91 | 429,300 | — | — |
| 2025-02-28 | $78.77 | $109.80 | 508,900 | — | — |
| 2025-02-27 | $79.03 | $110.17 | 301,700 | — | — |
| 2025-02-26 | $80.65 | $112.42 | 335,500 | — | — |
| 2025-02-25 | $83.55 | $116.47 | 449,700 | — | — |
| 2025-02-24 | $87.42 | $121.86 | 842,300 | — | — |
| 2025-02-21 | $85.27 | $118.86 | 523,300 | — | — |
| 2025-02-20 | $89.44 | $124.68 | 262,300 | — | — |
| 2025-02-19 | $91.21 | $127.14 | 192,100 | — | — |
| 2025-02-18 | $95.14 | $132.62 | 236,700 | — | — |
| 2025-02-14 | $94.56 | $131.81 | 213,100 | — | — |
| 2025-02-13 | $95.00 | $132.43 | 179,800 | — | — |
| 2025-02-12 | $93.75 | $130.68 | 401,100 | — | — |
| 2025-02-11 | $94.00 | $131.03 | 310,600 | — | — |
| 2025-02-10 | $92.69 | $129.04 | 357,700 | — | — |
| 2025-02-07 | $91.17 | $126.92 | 269,000 | — | — |
| 2025-02-06 | $94.00 | $130.86 | 370,500 | — | — |
| 2025-02-05 | $95.65 | $133.16 | 259,200 | — | — |
| 2025-02-04 | $95.40 | $132.81 | 363,100 | — | — |
| 2025-02-03 | $91.40 | $127.24 | 451,600 | — | — |
| 2025-01-31 | $95.61 | $133.10 | 555,300 | — | — |
| 2025-01-30 | $94.51 | $131.57 | 366,500 | — | — |
| 2025-01-29 | $95.63 | $133.13 | 217,900 | — | — |
| 2025-01-28 | $98.31 | $136.86 | 179,300 | — | — |
| 2025-01-27 | $100.25 | $139.56 | 218,900 | — | — |
| 2025-01-24 | $98.49 | $137.11 | 196,900 | — | — |
| 2025-01-23 | $100.23 | $139.54 | 296,100 | — | — |
| 2025-01-22 | $98.47 | $137.09 | 202,900 | — | — |
| 2025-01-21 | $100.11 | $139.37 | 219,400 | — | — |
| 2025-01-17 | $100.19 | $139.48 | 205,700 | — | — |
| 2025-01-16 | $101.93 | $141.90 | 207,800 | — | — |
| 2025-01-15 | $101.62 | $141.47 | 302,700 | — | — |
| 2025-01-14 | $100.50 | $139.91 | 401,200 | — | — |
| 2025-01-13 | $96.56 | $134.43 | 194,300 | — | — |
| 2025-01-10 | $93.14 | $129.67 | 194,200 | — | — |
| 2025-01-08 | $94.61 | $131.71 | 222,400 | — | — |
| 2025-01-07 | $95.28 | $132.65 | 208,800 | — | — |
| 2025-01-06 | $96.70 | $134.62 | 250,800 | — | — |
| 2025-01-03 | $94.14 | $131.06 | 308,000 | — | — |
| 2025-01-02 | $91.94 | $128.00 | 252,100 | — | — |