Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $93.32 | $129.92 | 274,800 | — | — |
| 2024-12-30 | $93.08 | $129.58 | 286,600 | — | — |
| 2024-12-27 | $93.60 | $130.31 | 167,400 | — | — |
| 2024-12-26 | $94.11 | $131.02 | 149,500 | — | — |
| 2024-12-24 | $94.59 | $131.68 | 103,100 | — | — |
| 2024-12-23 | $93.54 | $130.22 | 234,400 | — | — |
| 2024-12-20 | $94.13 | $131.04 | 1,071,500 | — | — |
| 2024-12-19 | $97.58 | $135.85 | 271,500 | — | — |
| 2024-12-18 | $101.62 | $141.47 | 227,600 | — | — |
| 2024-12-17 | $106.03 | $147.61 | 245,100 | — | — |
| 2024-12-16 | $108.47 | $151.01 | 225,600 | — | — |
| 2024-12-13 | $108.57 | $151.15 | 193,400 | — | — |
| 2024-12-12 | $110.93 | $154.43 | 226,400 | — | — |
| 2024-12-11 | $111.39 | $155.07 | 245,900 | — | — |
| 2024-12-10 | $112.09 | $156.05 | 321,500 | — | — |
| 2024-12-09 | $110.65 | $154.04 | 232,400 | — | — |
| 2024-12-06 | $107.26 | $149.32 | 208,200 | — | — |
| 2024-12-05 | $107.31 | $149.39 | 238,700 | — | — |
| 2024-12-04 | $108.06 | $150.44 | 336,800 | — | — |
| 2024-12-03 | $108.83 | $151.51 | 236,600 | — | — |
| 2024-12-02 | $111.21 | $154.82 | 240,700 | — | — |
| 2024-11-29 | $115.28 | $160.49 | 134,800 | — | — |
| 2024-11-27 | $113.50 | $158.01 | 177,000 | — | — |
| 2024-11-26 | $113.05 | $157.38 | 197,200 | — | — |
| 2024-11-25 | $112.58 | $156.73 | 266,600 | — | — |
| 2024-11-22 | $109.91 | $153.01 | 205,000 | — | — |
| 2024-11-21 | $109.00 | $151.75 | 203,400 | — | — |
| 2024-11-20 | $106.76 | $148.63 | 236,700 | — | — |
| 2024-11-19 | $107.71 | $149.95 | 187,800 | — | — |
| 2024-11-18 | $108.25 | $150.70 | 188,200 | — | — |
| 2024-11-15 | $108.39 | $150.90 | 281,700 | — | — |
| 2024-11-14 | $111.50 | $155.23 | 186,200 | — | — |
| 2024-11-13 | $112.87 | $157.13 | 308,100 | — | — |
| 2024-11-12 | $116.91 | $162.59 | 205,700 | — | — |
| 2024-11-11 | $121.90 | $169.53 | 295,200 | — | — |
| 2024-11-08 | $116.43 | $161.92 | 351,900 | — | — |
| 2024-11-07 | $112.86 | $156.96 | 377,200 | — | — |
| 2024-11-06 | $120.81 | $168.01 | 1,293,600 | — | — |
| 2024-11-05 | $104.10 | $144.78 | 223,300 | — | — |
| 2024-11-04 | $100.54 | $139.82 | 258,100 | — | — |
| 2024-11-01 | $100.02 | $139.10 | 589,800 | — | — |
| 2024-10-31 | $104.18 | $144.89 | 319,500 | — | — |
| 2024-10-30 | $106.86 | $148.61 | 291,200 | — | — |
| 2024-10-29 | $104.37 | $145.15 | 157,600 | — | — |
| 2024-10-28 | $105.94 | $147.33 | 126,100 | — | — |
| 2024-10-25 | $103.78 | $144.33 | 177,400 | — | — |
| 2024-10-24 | $101.60 | $141.30 | 217,900 | — | — |
| 2024-10-23 | $99.80 | $138.80 | 223,200 | — | — |
| 2024-10-22 | $102.49 | $142.54 | 201,300 | — | — |
| 2024-10-21 | $101.86 | $141.66 | 182,600 | — | — |
| 2024-10-18 | $103.50 | $143.94 | 140,500 | — | — |
| 2024-10-17 | $104.89 | $145.87 | 141,300 | — | — |
| 2024-10-16 | $106.31 | $147.85 | 143,700 | — | — |
| 2024-10-15 | $104.82 | $145.78 | 160,300 | — | — |
| 2024-10-14 | $106.31 | $147.85 | 169,100 | — | — |
| 2024-10-11 | $105.95 | $147.35 | 170,700 | — | — |
| 2024-10-10 | $101.55 | $141.23 | 211,500 | — | — |
| 2024-10-09 | $101.79 | $141.56 | 237,400 | — | — |
| 2024-10-08 | $102.68 | $142.80 | 154,200 | — | — |
| 2024-10-07 | $101.09 | $140.59 | 285,700 | — | — |
| 2024-10-04 | $100.83 | $140.23 | 209,000 | — | — |
| 2024-10-03 | $101.08 | $140.58 | 207,800 | — | — |
| 2024-10-02 | $101.90 | $141.72 | 289,700 | — | — |
| 2024-10-01 | $103.95 | $144.57 | 577,600 | — | — |
| 2024-09-30 | $108.45 | $150.83 | 283,900 | — | — |
| 2024-09-27 | $109.30 | $152.01 | 258,600 | — | — |
| 2024-09-26 | $107.84 | $149.98 | 271,600 | — | — |
| 2024-09-25 | $111.47 | $155.03 | 200,100 | — | — |
| 2024-09-24 | $113.05 | $157.22 | 171,100 | — | — |
| 2024-09-23 | $110.93 | $154.27 | 211,700 | — | — |
| 2024-09-20 | $109.85 | $152.77 | 626,700 | — | — |
| 2024-09-19 | $115.83 | $161.09 | 311,700 | — | — |
| 2024-09-18 | $110.66 | $153.90 | 444,000 | — | — |
| 2024-09-17 | $107.85 | $149.99 | 323,700 | — | — |
| 2024-09-16 | $106.35 | $147.90 | 327,600 | — | — |
| 2024-09-13 | $103.83 | $144.40 | 306,300 | — | — |
| 2024-09-12 | $99.90 | $138.93 | 161,600 | — | — |
| 2024-09-11 | $98.83 | $137.45 | 379,000 | — | — |
| 2024-09-10 | $98.50 | $136.99 | 215,900 | — | — |
| 2024-09-09 | $99.19 | $137.95 | 234,100 | — | — |
| 2024-09-06 | $99.10 | $137.82 | 394,600 | — | — |
| 2024-09-05 | $100.09 | $139.20 | 404,200 | — | — |
| 2024-09-04 | $102.16 | $142.08 | 356,200 | — | — |
| 2024-09-03 | $105.30 | $146.44 | 200,500 | — | — |
| 2024-08-30 | $106.30 | $147.84 | 285,900 | — | — |
| 2024-08-29 | $105.60 | $146.86 | 136,300 | — | — |
| 2024-08-28 | $105.33 | $146.49 | 131,600 | — | — |
| 2024-08-27 | $105.91 | $147.29 | 152,300 | — | — |
| 2024-08-26 | $108.57 | $150.99 | 150,300 | — | — |
| 2024-08-23 | $111.06 | $154.46 | 138,500 | — | — |
| 2024-08-22 | $106.82 | $148.56 | 115,100 | — | — |
| 2024-08-21 | $108.15 | $150.41 | 126,900 | — | — |
| 2024-08-20 | $106.60 | $148.25 | 204,800 | — | — |
| 2024-08-19 | $109.47 | $152.24 | 156,700 | — | — |
| 2024-08-16 | $108.99 | $151.58 | 148,900 | — | — |
| 2024-08-15 | $108.66 | $151.12 | 157,300 | — | — |
| 2024-08-14 | $105.16 | $146.25 | 181,200 | — | — |
| 2024-08-13 | $106.04 | $147.47 | 196,900 | — | — |
| 2024-08-12 | $103.06 | $143.16 | 250,300 | — | — |
| 2024-08-09 | $104.19 | $144.73 | 175,300 | — | — |
| 2024-08-08 | $106.03 | $147.29 | 194,200 | — | — |
| 2024-08-07 | $103.45 | $143.70 | 248,300 | — | — |
| 2024-08-06 | $107.52 | $149.36 | 208,400 | — | — |
| 2024-08-05 | $104.87 | $145.68 | 529,100 | — | — |
| 2024-08-02 | $105.48 | $146.52 | 672,600 | — | — |
| 2024-08-01 | $121.69 | $169.04 | 357,500 | — | — |
| 2024-07-31 | $126.05 | $175.10 | 305,600 | — | — |
| 2024-07-30 | $124.32 | $172.70 | 215,700 | — | — |
| 2024-07-29 | $121.31 | $168.51 | 190,200 | — | — |
| 2024-07-26 | $120.15 | $166.90 | 370,700 | — | — |
| 2024-07-25 | $124.48 | $172.92 | 275,700 | — | — |
| 2024-07-24 | $116.79 | $162.24 | 219,000 | — | — |
| 2024-07-23 | $117.53 | $163.26 | 239,000 | — | — |
| 2024-07-22 | $118.14 | $164.11 | 247,100 | — | — |
| 2024-07-19 | $119.48 | $165.97 | 164,600 | — | — |
| 2024-07-18 | $118.62 | $164.78 | 242,500 | — | — |
| 2024-07-17 | $121.11 | $168.24 | 468,800 | — | — |
| 2024-07-16 | $123.75 | $171.90 | 394,000 | — | — |
| 2024-07-15 | $118.38 | $164.44 | 277,000 | — | — |
| 2024-07-12 | $114.80 | $159.47 | 234,900 | — | — |
| 2024-07-11 | $111.41 | $154.76 | 160,300 | — | — |
| 2024-07-10 | $107.22 | $148.94 | 247,300 | — | — |
| 2024-07-09 | $105.05 | $145.93 | 337,900 | — | — |
| 2024-07-08 | $108.41 | $150.59 | 308,200 | — | — |
| 2024-07-05 | $107.46 | $149.27 | 189,800 | — | — |
| 2024-07-03 | $108.54 | $150.77 | 85,300 | — | — |
| 2024-07-02 | $108.64 | $150.91 | 190,600 | — | — |
| 2024-07-01 | $106.82 | $148.39 | 236,000 | — | — |
| 2024-06-28 | $107.08 | $148.75 | 955,400 | — | — |
| 2024-06-27 | $105.09 | $145.98 | 247,900 | — | — |
| 2024-06-26 | $106.13 | $147.43 | 235,100 | — | — |
| 2024-06-25 | $107.03 | $148.68 | 142,100 | — | — |
| 2024-06-24 | $107.58 | $149.44 | 176,500 | — | — |
| 2024-06-21 | $106.36 | $147.75 | 381,500 | — | — |
| 2024-06-20 | $107.19 | $148.90 | 210,400 | — | — |
| 2024-06-18 | $105.76 | $146.91 | 144,600 | — | — |
| 2024-06-17 | $106.29 | $147.65 | 244,500 | — | — |
| 2024-06-14 | $105.49 | $146.54 | 252,800 | — | — |
| 2024-06-13 | $108.30 | $150.44 | 162,900 | — | — |
| 2024-06-12 | $110.75 | $153.84 | 291,900 | — | — |
| 2024-06-11 | $109.01 | $151.43 | 194,600 | — | — |
| 2024-06-10 | $109.83 | $152.57 | 624,600 | — | — |
| 2024-06-07 | $108.42 | $150.61 | 449,600 | — | — |
| 2024-06-06 | $101.54 | $141.05 | 244,900 | — | — |
| 2024-06-05 | $104.40 | $145.02 | 214,900 | — | — |
| 2024-06-04 | $102.79 | $142.79 | 375,400 | — | — |
| 2024-06-03 | $102.91 | $142.95 | 265,000 | — | — |
| 2024-05-31 | $105.52 | $146.58 | 291,400 | — | — |
| 2024-05-30 | $103.10 | $143.22 | 194,900 | — | — |
| 2024-05-29 | $101.56 | $141.08 | 242,200 | — | — |
| 2024-05-28 | $103.80 | $144.19 | 216,300 | — | — |
| 2024-05-24 | $106.20 | $147.52 | 303,000 | — | — |
| 2024-05-23 | $105.77 | $146.93 | 275,700 | — | — |
| 2024-05-22 | $106.31 | $147.68 | 461,100 | — | — |
| 2024-05-21 | $108.91 | $151.29 | 275,900 | — | — |
| 2024-05-20 | $113.22 | $157.28 | 205,500 | — | — |
| 2024-05-17 | $113.78 | $158.05 | 291,200 | — | — |
| 2024-05-16 | $115.17 | $159.98 | 152,600 | — | — |
| 2024-05-15 | $117.83 | $163.68 | 234,400 | — | — |
| 2024-05-14 | $119.75 | $166.35 | 336,200 | — | — |
| 2024-05-13 | $116.94 | $162.44 | 175,700 | — | — |
| 2024-05-10 | $117.40 | $163.08 | 176,500 | — | — |
| 2024-05-09 | $115.74 | $160.78 | 173,300 | — | — |
| 2024-05-08 | $114.39 | $158.73 | 340,500 | — | — |
| 2024-05-07 | $117.10 | $162.50 | 345,500 | — | — |
| 2024-05-06 | $117.99 | $163.73 | 326,400 | — | — |
| 2024-05-03 | $114.85 | $159.37 | 378,700 | — | — |
| 2024-05-02 | $112.67 | $156.35 | 389,700 | — | — |
| 2024-05-01 | $108.36 | $150.37 | 563,200 | — | — |
| 2024-04-30 | $110.91 | $153.91 | 988,600 | — | — |
| 2024-04-29 | $129.45 | $179.63 | 393,800 | — | — |
| 2024-04-26 | $127.89 | $177.47 | 404,200 | — | — |
| 2024-04-25 | $138.08 | $191.61 | 262,600 | — | — |
| 2024-04-24 | $137.00 | $190.11 | 487,300 | — | — |
| 2024-04-23 | $145.95 | $202.53 | 209,300 | — | — |
| 2024-04-22 | $139.53 | $193.62 | 285,800 | — | — |
| 2024-04-19 | $138.03 | $191.54 | 302,200 | — | — |
| 2024-04-18 | $136.24 | $189.05 | 350,400 | — | — |
| 2024-04-17 | $140.00 | $194.27 | 482,900 | — | — |
| 2024-04-16 | $149.25 | $207.11 | 242,600 | — | — |
| 2024-04-15 | $149.95 | $208.08 | 353,100 | — | — |
| 2024-04-12 | $149.19 | $207.03 | 374,800 | — | — |
| 2024-04-11 | $151.75 | $210.58 | 387,700 | — | — |
| 2024-04-10 | $148.25 | $205.72 | 467,800 | — | — |
| 2024-04-09 | $151.30 | $209.95 | 446,100 | — | — |
| 2024-04-08 | $151.13 | $209.72 | 354,400 | — | — |
| 2024-04-05 | $149.87 | $207.97 | 247,900 | — | — |
| 2024-04-04 | $143.74 | $199.46 | 333,900 | — | — |
| 2024-04-03 | $145.18 | $201.46 | 338,800 | — | — |
| 2024-04-02 | $140.09 | $194.40 | 356,900 | — | — |
| 2024-04-01 | $142.08 | $197.16 | 415,700 | — | — |
| 2024-03-28 | $142.50 | $197.74 | 508,300 | — | — |
| 2024-03-27 | $137.17 | $190.35 | 261,600 | — | — |
| 2024-03-26 | $136.19 | $188.99 | 157,900 | — | — |
| 2024-03-25 | $135.85 | $188.51 | 203,200 | — | — |
| 2024-03-22 | $137.04 | $190.16 | 236,300 | — | — |
| 2024-03-21 | $138.16 | $191.72 | 430,700 | — | — |
| 2024-03-20 | $131.82 | $182.92 | 748,200 | — | — |
| 2024-03-19 | $126.61 | $175.69 | 205,300 | — | — |
| 2024-03-18 | $125.23 | $173.78 | 236,400 | — | — |
| 2024-03-15 | $128.55 | $178.38 | 537,900 | — | — |
| 2024-03-14 | $129.19 | $179.27 | 409,200 | — | — |
| 2024-03-13 | $134.03 | $185.99 | 368,800 | — | — |
| 2024-03-12 | $134.55 | $186.71 | 316,200 | — | — |
| 2024-03-11 | $135.97 | $188.68 | 372,200 | — | — |
| 2024-03-08 | $136.72 | $189.72 | 387,500 | — | — |
| 2024-03-07 | $146.23 | $202.92 | 604,500 | — | — |
| 2024-03-06 | $137.99 | $191.48 | 247,600 | — | — |
| 2024-03-05 | $140.63 | $195.15 | 207,800 | — | — |
| 2024-03-04 | $143.14 | $198.63 | 212,900 | — | — |
| 2024-03-01 | $142.15 | $197.26 | 243,100 | — | — |
| 2024-02-29 | $142.86 | $198.24 | 432,000 | — | — |
| 2024-02-28 | $139.80 | $193.99 | 214,600 | — | — |
| 2024-02-27 | $142.38 | $197.58 | 228,000 | — | — |
| 2024-02-26 | $139.12 | $193.05 | 259,700 | — | — |
| 2024-02-23 | $140.42 | $194.86 | 176,200 | — | — |
| 2024-02-22 | $138.80 | $192.61 | 281,800 | — | — |
| 2024-02-21 | $138.86 | $192.69 | 421,200 | — | — |
| 2024-02-20 | $140.07 | $194.37 | 320,500 | — | — |
| 2024-02-16 | $142.06 | $197.13 | 224,300 | — | — |
| 2024-02-15 | $143.56 | $199.21 | 235,600 | — | — |
| 2024-02-14 | $141.72 | $196.49 | 270,300 | — | — |
| 2024-02-13 | $139.34 | $193.19 | 394,800 | — | — |
| 2024-02-12 | $144.43 | $200.25 | 263,600 | — | — |
| 2024-02-09 | $143.81 | $199.39 | 439,400 | — | — |
| 2024-02-08 | $139.81 | $193.84 | 352,200 | — | — |
| 2024-02-07 | $140.31 | $194.54 | 433,500 | — | — |
| 2024-02-06 | $138.58 | $192.14 | 715,800 | — | — |
| 2024-02-05 | $128.07 | $177.57 | 456,700 | — | — |
| 2024-02-02 | $128.35 | $177.96 | 420,800 | — | — |
| 2024-02-01 | $120.98 | $167.74 | 264,900 | — | — |
| 2024-01-31 | $119.13 | $165.17 | 239,800 | — | — |
| 2024-01-30 | $122.40 | $169.71 | 166,900 | — | — |
| 2024-01-29 | $123.31 | $170.97 | 130,800 | — | — |
| 2024-01-26 | $121.05 | $167.83 | 157,400 | — | — |
| 2024-01-25 | $120.21 | $166.67 | 158,100 | — | — |
| 2024-01-24 | $119.10 | $165.13 | 158,500 | — | — |
| 2024-01-23 | $120.66 | $167.29 | 226,700 | — | — |
| 2024-01-22 | $123.36 | $171.04 | 177,700 | — | — |
| 2024-01-19 | $118.39 | $164.15 | 128,000 | — | — |
| 2024-01-18 | $116.13 | $161.01 | 109,800 | — | — |
| 2024-01-17 | $115.37 | $159.96 | 107,200 | — | — |
| 2024-01-16 | $116.13 | $161.01 | 196,900 | — | — |
| 2024-01-12 | $117.95 | $163.54 | 155,100 | — | — |
| 2024-01-11 | $117.87 | $163.43 | 176,700 | — | — |
| 2024-01-10 | $118.69 | $164.56 | 157,900 | — | — |
| 2024-01-09 | $117.62 | $163.08 | 183,000 | — | — |
| 2024-01-08 | $118.64 | $164.49 | 146,200 | — | — |
| 2024-01-05 | $115.56 | $160.22 | 184,100 | — | — |
| 2024-01-04 | $116.53 | $161.57 | 276,900 | — | — |
| 2024-01-03 | $116.42 | $161.41 | 302,900 | — | — |
| 2024-01-02 | $121.06 | $167.85 | 407,400 | — | — |