Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $137.66 | 7,630 |
| 2026-09-03 | — | — | — | $136.28 | 9,922 |
| 2026-09-02 | — | — | — | $132.97 | 8,530 |
| 2026-09-01 | — | — | — | $137.17 | 13,242 |
| 2026-08-31 | — | — | — | $136.53 | 26,542 |
| 2026-08-28 | — | — | — | $140.50 | 18,582 |
| 2026-08-27 | $139.12 | $195.57 | 132,000 | $138.77 | 8,895 |
| 2026-08-26 | $139.09 | $195.53 | 229,600 | $135.32 | 13,146 |
| 2026-08-25 | $135.56 | $190.56 | 185,100 | $135.80 | 6,481 |
| 2026-08-24 | $134.45 | $189.00 | 366,400 | $141.76 | 16,089 |
| 2026-08-21 | $140.34 | $197.28 | 321,700 | $138.89 | 19,738 |
| 2026-08-20 | $135.89 | $191.03 | 370,100 | $136.82 | 14,712 |
| 2026-08-19 | $137.74 | $193.63 | 234,100 | $141.46 | 10,438 |
| 2026-08-18 | $138.81 | $195.13 | 181,200 | $143.86 | 9,089 |
| 2026-08-17 | $145.87 | $205.06 | 166,500 | $144.00 | 7,283 |
| 2026-08-14 | $142.88 | $200.85 | 356,500 | $146.53 | 16,012 |
| 2026-08-13 | $146.74 | $206.28 | 434,000 | $142.70 | 30,005 |
| 2026-08-12 | $140.63 | $197.69 | 403,900 | $138.08 | 18,097 |
| 2026-08-11 | $135.76 | $190.84 | 236,800 | $139.15 | 14,209 |
| 2026-08-10 | $137.43 | $193.19 | 260,600 | $139.71 | 24,323 |
| 2026-08-07 | $137.76 | $193.66 | 247,800 | $135.24 | 16,809 |
| 2026-08-06 | $135.25 | $189.96 | 294,100 | $141.71 | 11,119 |
| 2026-08-05 | $141.67 | $198.98 | 330,500 | $142.41 | 25,418 |
| 2026-08-04 | $144.31 | $202.68 | 396,700 | $141.56 | 31,894 |
| 2026-08-03 | $137.57 | $193.22 | 478,000 | $144.28 | 43,824 |
| 2026-07-31 | $144.35 | $202.74 | 590,000 | $144.46 | 36,003 |
| 2026-07-30 | $142.07 | $199.54 | 861,200 | $143.29 | 40,043 |
| 2026-07-29 | $141.49 | $198.72 | 659,500 | $145.92 | 55,633 |
| 2026-07-28 | $149.48 | $209.94 | 552,000 | $146.70 | 40,176 |
| 2026-07-27 | $148.87 | $209.09 | 356,900 | $153.06 | 28,795 |
| 2026-07-24 | $154.30 | $216.71 | 296,900 | $153.77 | 14,778 |
| 2026-07-23 | $156.99 | $220.49 | 254,300 | $160.21 | 12,589 |
| 2026-07-22 | $159.38 | $223.85 | 252,700 | $160.30 | 6,561 |
| 2026-07-21 | $160.89 | $225.97 | 201,400 | $160.94 | 11,344 |
| 2026-07-20 | $158.20 | $222.19 | 309,200 | $159.34 | 24,706 |
| 2026-07-17 | $159.81 | $224.45 | 441,700 | — | — |
| 2026-07-16 | $157.61 | $221.36 | 356,000 | — | — |
| 2026-07-15 | $147.47 | $207.12 | 323,200 | — | — |
| 2026-07-14 | $151.58 | $212.89 | 288,200 | — | — |
| 2026-07-13 | $149.50 | $209.97 | 340,700 | — | — |
| 2026-07-10 | $147.13 | $206.64 | 402,900 | — | — |
| 2026-07-09 | $150.85 | $211.87 | 239,000 | — | — |
| 2026-07-08 | $145.87 | $204.87 | 314,000 | — | — |
| 2026-07-07 | $145.15 | $203.86 | 352,200 | — | — |
| 2026-07-06 | $142.37 | $199.96 | 307,100 | — | — |
| 2026-07-02 | $139.67 | $196.17 | 432,100 | — | — |
| 2026-07-01 | $139.82 | $196.38 | 336,400 | — | — |
| 2026-06-30 | $143.54 | $201.60 | 365,200 | — | — |
| 2026-06-29 | $145.81 | $204.79 | 365,700 | — | — |
| 2026-06-26 | $146.29 | $205.46 | 1,477,100 | — | — |
| 2026-06-25 | $150.02 | $210.70 | 358,500 | — | — |
| 2026-06-24 | $145.18 | $203.91 | 439,200 | — | — |
| 2026-06-23 | $143.74 | $201.88 | 331,600 | — | — |
| 2026-06-22 | $145.60 | $204.50 | 394,000 | — | — |
| 2026-06-18 | $144.53 | $202.99 | 951,900 | — | — |
| 2026-06-17 | $145.85 | $204.85 | 740,300 | — | — |
| 2026-06-16 | $159.80 | $224.44 | 413,000 | — | — |
| 2026-06-15 | $164.10 | $230.48 | 594,200 | — | — |
| 2026-06-12 | $173.04 | $243.03 | 399,400 | — | — |
| 2026-06-11 | $172.67 | $242.51 | 365,000 | — | — |
| 2026-06-10 | $165.16 | $231.97 | 789,200 | — | — |
| 2026-06-09 | $173.22 | $243.29 | 873,300 | — | — |
| 2026-06-08 | $166.22 | $233.46 | 512,700 | — | — |
| 2026-06-05 | $155.09 | $217.82 | 491,700 | — | — |
| 2026-06-04 | $146.08 | $205.17 | 242,000 | — | — |
| 2026-06-03 | $142.13 | $199.62 | 238,300 | — | — |
| 2026-06-02 | $141.85 | $199.23 | 223,100 | — | — |
| 2026-06-01 | $140.80 | $197.75 | 256,600 | — | — |
| 2026-05-29 | $136.69 | $191.98 | 342,400 | — | — |
| 2026-05-28 | $133.78 | $187.89 | 292,100 | — | — |
| 2026-05-27 | $133.37 | $187.32 | 377,700 | — | — |
| 2026-05-26 | $129.49 | $181.87 | 176,400 | — | — |
| 2026-05-22 | $124.57 | $174.96 | 180,300 | — | — |
| 2026-05-21 | $124.41 | $174.73 | 227,200 | — | — |
| 2026-05-20 | $125.03 | $175.60 | 200,800 | — | — |
| 2026-05-19 | $118.70 | $166.71 | 190,700 | — | — |
| 2026-05-18 | $122.84 | $172.53 | 320,800 | — | — |
| 2026-05-15 | $122.71 | $172.35 | 292,300 | — | — |
| 2026-05-14 | $118.90 | $166.99 | 744,800 | — | — |
| 2026-05-13 | $111.48 | $156.57 | 371,100 | — | — |
| 2026-05-12 | $112.92 | $158.60 | 307,600 | — | — |
| 2026-05-11 | $118.31 | $166.17 | 241,300 | — | — |
| 2026-05-08 | $120.97 | $169.90 | 266,000 | — | — |
| 2026-05-07 | $121.78 | $170.87 | 277,200 | — | — |
| 2026-05-06 | $121.82 | $170.93 | 423,300 | — | — |
| 2026-05-05 | $118.17 | $165.81 | 448,300 | — | — |
| 2026-05-04 | $115.72 | $162.37 | 390,800 | — | — |
| 2026-05-01 | $125.82 | $176.54 | 262,200 | — | — |
| 2026-04-30 | $127.57 | $179.00 | 322,500 | — | — |
| 2026-04-29 | $127.06 | $178.28 | 493,500 | — | — |
| 2026-04-28 | $127.76 | $179.26 | 536,700 | — | — |
| 2026-04-27 | $126.74 | $177.83 | 593,700 | — | — |
| 2026-04-24 | $122.50 | $171.88 | 340,800 | — | — |
| 2026-04-23 | $119.89 | $168.22 | 212,600 | — | — |
| 2026-04-22 | $118.45 | $166.20 | 135,000 | — | — |
| 2026-04-21 | $118.54 | $166.33 | 221,900 | — | — |
| 2026-04-20 | $119.15 | $167.18 | 295,000 | — | — |
| 2026-04-17 | $118.64 | $166.47 | 346,500 | — | — |
| 2026-04-16 | $114.17 | $160.19 | 533,700 | — | — |
| 2026-04-15 | $108.19 | $151.80 | 374,100 | — | — |
| 2026-04-14 | $110.16 | $154.57 | 192,000 | — | — |
| 2026-04-13 | $108.56 | $152.32 | 208,800 | — | — |
| 2026-04-10 | $108.48 | $152.21 | 177,800 | — | — |
| 2026-04-09 | $109.22 | $153.25 | 205,100 | — | — |
| 2026-04-08 | $108.34 | $152.01 | 346,800 | — | — |
| 2026-04-07 | $103.55 | $145.29 | 314,700 | — | — |
| 2026-04-06 | $103.62 | $145.39 | 258,200 | — | — |
| 2026-04-02 | $100.51 | $141.03 | 226,400 | — | — |
| 2026-04-01 | $99.66 | $139.83 | 193,500 | — | — |
| 2026-03-31 | $98.36 | $138.01 | 423,000 | — | — |
| 2026-03-30 | $93.45 | $131.12 | 210,600 | — | — |
| 2026-03-27 | $92.47 | $129.75 | 223,600 | — | — |
| 2026-03-26 | $95.13 | $133.48 | 219,400 | — | — |
| 2026-03-25 | $95.77 | $134.38 | 180,800 | — | — |
| 2026-03-24 | $94.60 | $132.73 | 363,700 | — | — |
| 2026-03-23 | $92.03 | $129.13 | 400,600 | — | — |
| 2026-03-20 | $87.58 | $122.88 | 659,800 | — | — |
| 2026-03-19 | $89.26 | $125.24 | 440,700 | — | — |
| 2026-03-18 | $87.08 | $122.18 | 321,000 | — | — |
| 2026-03-17 | $85.96 | $120.61 | 320,800 | — | — |
| 2026-03-16 | $84.13 | $118.04 | 436,100 | — | — |
| 2026-03-13 | $84.87 | $119.08 | 210,800 | — | — |
| 2026-03-12 | $85.38 | $119.80 | 530,500 | — | — |
| 2026-03-11 | $91.91 | $128.96 | 220,300 | — | — |
| 2026-03-10 | $93.64 | $131.39 | 190,300 | — | — |
| 2026-03-09 | $94.14 | $132.09 | 341,300 | — | — |
| 2026-03-06 | $93.28 | $130.88 | 292,800 | — | — |
| 2026-03-05 | $99.71 | $139.90 | 214,100 | — | — |
| 2026-03-04 | $104.96 | $147.27 | 237,300 | — | — |
| 2026-03-03 | $104.56 | $146.71 | 210,600 | — | — |
| 2026-03-02 | $106.55 | $149.50 | 394,900 | — | — |
| 2026-02-27 | $102.66 | $144.04 | 632,700 | — | — |
| 2026-02-26 | $101.65 | $142.63 | 291,800 | — | — |
| 2026-02-25 | $96.70 | $135.68 | 253,200 | — | — |
| 2026-02-24 | $100.04 | $140.37 | 223,900 | — | — |
| 2026-02-23 | $99.02 | $138.94 | 319,300 | — | — |
| 2026-02-20 | $105.09 | $147.45 | 312,900 | — | — |
| 2026-02-19 | $105.10 | $147.47 | 207,500 | — | — |
| 2026-02-18 | $103.00 | $144.52 | 241,200 | — | — |
| 2026-02-17 | $104.98 | $147.30 | 289,600 | — | — |
| 2026-02-13 | $104.40 | $146.49 | 266,800 | — | — |
| 2026-02-12 | $101.59 | $142.54 | 648,600 | — | — |
| 2026-02-11 | $106.03 | $148.77 | 212,900 | — | — |
| 2026-02-10 | $106.06 | $148.81 | 308,800 | — | — |
| 2026-02-09 | $108.68 | $152.32 | 464,000 | — | — |
| 2026-02-06 | $111.96 | $156.92 | 311,800 | — | — |
| 2026-02-05 | $109.65 | $153.68 | 385,200 | — | — |
| 2026-02-04 | $109.55 | $153.54 | 535,200 | — | — |
| 2026-02-03 | $103.74 | $145.40 | 915,700 | — | — |
| 2026-02-02 | $99.75 | $139.81 | 702,900 | — | — |
| 2026-01-30 | $90.22 | $126.45 | 901,400 | — | — |
| 2026-01-29 | $85.31 | $119.57 | 754,600 | — | — |
| 2026-01-28 | $85.98 | $120.51 | 334,800 | — | — |
| 2026-01-27 | $86.90 | $121.80 | 189,700 | — | — |
| 2026-01-26 | $87.83 | $123.10 | 214,900 | — | — |
| 2026-01-23 | $89.68 | $125.69 | 224,700 | — | — |
| 2026-01-22 | $92.00 | $128.94 | 239,600 | — | — |
| 2026-01-21 | $91.49 | $128.23 | 363,200 | — | — |
| 2026-01-20 | $86.29 | $120.94 | 347,300 | — | — |
| 2026-01-16 | $90.55 | $126.91 | 526,700 | — | — |
| 2026-01-15 | $91.49 | $128.23 | 342,400 | — | — |
| 2026-01-14 | $89.91 | $126.01 | 363,900 | — | — |
| 2026-01-13 | $87.51 | $122.65 | 245,500 | — | — |
| 2026-01-12 | $87.80 | $123.06 | 314,500 | — | — |
| 2026-01-09 | $87.57 | $122.74 | 373,300 | — | — |
| 2026-01-08 | $86.74 | $121.57 | 391,200 | — | — |
| 2026-01-07 | $83.56 | $117.11 | 310,300 | — | — |
| 2026-01-06 | $86.51 | $121.25 | 480,200 | — | — |
| 2026-01-05 | $81.72 | $114.54 | 473,300 | — | — |
| 2026-01-02 | $77.17 | $108.16 | 254,200 | — | — |