Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-05-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $28.82 | $31.80 | 212,700 | — | — |
| 2001-12-28 | $29.02 | $32.02 | 95,500 | — | — |
| 2001-12-27 | $29.69 | $32.76 | 167,200 | — | — |
| 2001-12-26 | $30.23 | $33.36 | 150,100 | — | — |
| 2001-12-24 | $29.40 | $32.44 | 54,200 | — | — |
| 2001-12-21 | $30.12 | $33.23 | 381,100 | — | — |
| 2001-12-20 | $28.75 | $31.72 | 478,700 | — | — |
| 2001-12-19 | $28.05 | $30.95 | 372,800 | — | — |
| 2001-12-18 | $27.50 | $30.34 | 73,200 | — | — |
| 2001-12-17 | $27.35 | $30.18 | 243,100 | — | — |
| 2001-12-14 | $25.42 | $28.05 | 133,600 | — | — |
| 2001-12-13 | $25.18 | $27.78 | 72,700 | — | — |
| 2001-12-12 | $25.28 | $27.89 | 81,900 | — | — |
| 2001-12-11 | $25.80 | $28.47 | 51,100 | — | — |
| 2001-12-10 | $26.16 | $28.86 | 51,900 | — | — |
| 2001-12-07 | $26.75 | $29.52 | 107,200 | — | — |
| 2001-12-06 | $26.83 | $29.60 | 68,900 | — | — |
| 2001-12-05 | $26.89 | $29.67 | 167,100 | — | — |
| 2001-12-04 | $26.88 | $29.66 | 61,300 | — | — |
| 2001-12-03 | $25.23 | $27.84 | 86,400 | — | — |
| 2001-11-30 | $24.42 | $26.94 | 281,300 | — | — |
| 2001-11-29 | $24.55 | $27.09 | 184,800 | — | — |
| 2001-11-28 | $24.98 | $27.56 | 83,400 | — | — |
| 2001-11-27 | $26.60 | $29.35 | 232,100 | — | — |
| 2001-11-26 | $26.85 | $29.63 | 231,000 | — | — |
| 2001-11-23 | $25.58 | $28.22 | 19,200 | — | — |
| 2001-11-21 | $25.00 | $27.58 | 75,300 | — | — |
| 2001-11-20 | $25.19 | $27.79 | 88,900 | — | — |
| 2001-11-19 | $25.67 | $28.32 | 177,800 | — | — |
| 2001-11-16 | $25.98 | $28.67 | 278,400 | — | — |
| 2001-11-15 | $26.66 | $29.42 | 159,000 | — | — |
| 2001-11-14 | $26.63 | $29.38 | 203,500 | — | — |
| 2001-11-13 | $25.80 | $28.47 | 69,700 | — | — |
| 2001-11-12 | $25.55 | $28.19 | 175,600 | — | — |
| 2001-11-09 | $25.44 | $28.07 | 243,500 | — | — |
| 2001-11-08 | $25.35 | $27.97 | 225,900 | — | — |
| 2001-11-07 | $25.20 | $27.81 | 191,000 | — | — |
| 2001-11-06 | $24.74 | $27.30 | 177,000 | — | — |
| 2001-11-05 | $24.49 | $27.02 | 78,800 | — | — |
| 2001-11-02 | $24.37 | $26.89 | 175,100 | — | — |
| 2001-11-01 | $23.77 | $26.23 | 97,700 | — | — |
| 2001-10-31 | $23.52 | $25.95 | 67,300 | — | — |
| 2001-10-30 | $23.07 | $25.46 | 30,800 | — | — |
| 2001-10-29 | $23.36 | $25.78 | 88,100 | — | — |
| 2001-10-26 | $23.25 | $25.65 | 76,300 | — | — |
| 2001-10-25 | $22.97 | $25.34 | 220,900 | — | — |
| 2001-10-24 | $23.17 | $25.57 | 104,900 | — | — |
| 2001-10-23 | $22.96 | $25.33 | 283,100 | — | — |
| 2001-10-22 | $23.00 | $25.38 | 132,600 | — | — |
| 2001-10-19 | $22.65 | $24.99 | 124,700 | — | — |
| 2001-10-18 | $22.43 | $24.75 | 259,400 | — | — |
| 2001-10-17 | $22.35 | $24.66 | 165,700 | — | — |
| 2001-10-16 | $22.75 | $25.10 | 402,600 | — | — |
| 2001-10-15 | $22.54 | $24.87 | 133,100 | — | — |
| 2001-10-12 | $21.98 | $24.25 | 301,300 | — | — |
| 2001-10-11 | $22.80 | $25.16 | 341,200 | — | — |
| 2001-10-10 | $20.56 | $22.69 | 167,500 | — | — |
| 2001-10-09 | $19.85 | $21.90 | 275,100 | — | — |
| 2001-10-08 | $20.85 | $23.01 | 142,100 | — | — |
| 2001-10-05 | $21.38 | $23.59 | 138,000 | — | — |
| 2001-10-04 | $19.41 | $21.42 | 190,000 | — | — |
| 2001-10-03 | $19.50 | $21.52 | 162,900 | — | — |
| 2001-10-02 | $19.85 | $21.90 | 138,300 | — | — |
| 2001-10-01 | $18.95 | $20.91 | 151,800 | — | — |
| 2001-09-28 | $20.71 | $22.85 | 126,700 | — | — |
| 2001-09-27 | $19.28 | $21.27 | 114,900 | — | — |
| 2001-09-26 | $19.51 | $21.53 | 62,400 | — | — |
| 2001-09-25 | $20.50 | $22.62 | 89,600 | — | — |
| 2001-09-24 | $20.04 | $22.11 | 145,500 | — | — |
| 2001-09-21 | $19.14 | $21.12 | 258,400 | — | — |
| 2001-09-20 | $19.49 | $21.50 | 164,300 | — | — |
| 2001-09-19 | $21.27 | $23.47 | 239,600 | — | — |
| 2001-09-18 | $21.78 | $24.03 | 181,800 | — | — |
| 2001-09-17 | $22.95 | $25.32 | 281,900 | — | — |
| 2001-09-10 | $22.55 | $24.88 | 262,000 | — | — |
| 2001-09-07 | $23.00 | $25.38 | 299,800 | — | — |
| 2001-09-06 | $23.84 | $26.30 | 143,500 | — | — |
| 2001-09-05 | $25.23 | $27.84 | 169,700 | — | — |
| 2001-09-04 | $26.69 | $29.45 | 224,600 | — | — |
| 2001-08-31 | $26.57 | $29.32 | 132,500 | — | — |
| 2001-08-30 | $26.35 | $29.07 | 266,200 | — | — |
| 2001-08-29 | $26.67 | $29.43 | 108,900 | — | — |
| 2001-08-28 | $26.80 | $29.57 | 197,300 | — | — |
| 2001-08-27 | $27.03 | $29.82 | 118,500 | — | — |
| 2001-08-24 | $27.70 | $30.56 | 108,900 | — | — |
| 2001-08-23 | $26.55 | $29.29 | 161,400 | — | — |
| 2001-08-22 | $26.20 | $28.91 | 132,800 | — | — |
| 2001-08-21 | $26.30 | $29.02 | 147,900 | — | — |
| 2001-08-20 | $26.30 | $29.02 | 254,500 | — | — |
| 2001-08-17 | $26.05 | $28.74 | 36,800 | — | — |
| 2001-08-16 | $26.04 | $28.73 | 170,000 | — | — |
| 2001-08-15 | $25.00 | $27.58 | 121,400 | — | — |
| 2001-08-14 | $25.00 | $27.58 | 305,200 | — | — |
| 2001-08-13 | $25.00 | $27.58 | 110,200 | — | — |
| 2001-08-10 | $25.69 | $28.35 | 167,500 | — | — |
| 2001-08-09 | $25.05 | $27.64 | 346,400 | — | — |
| 2001-08-08 | $24.65 | $27.20 | 239,500 | — | — |
| 2001-08-07 | $26.00 | $28.69 | 136,000 | — | — |
| 2001-08-06 | $26.25 | $28.96 | 207,400 | — | — |
| 2001-08-03 | $26.34 | $29.06 | 115,700 | — | — |
| 2001-08-02 | $27.00 | $29.79 | 127,400 | — | — |
| 2001-08-01 | $27.40 | $30.23 | 1,854,200 | — | — |
| 2001-07-31 | $27.60 | $30.45 | 1,877,500 | — | — |
| 2001-07-30 | $27.86 | $30.74 | 481,900 | — | — |
| 2001-07-27 | $27.66 | $30.52 | 152,900 | — | — |
| 2001-07-26 | $26.87 | $29.65 | 298,500 | — | — |
| 2001-07-25 | $26.04 | $28.73 | 208,600 | — | — |
| 2001-07-24 | $26.25 | $28.96 | 494,600 | — | — |
| 2001-07-23 | $27.25 | $30.07 | 399,700 | — | — |
| 2001-07-20 | $27.34 | $30.17 | 440,000 | — | — |
| 2001-07-19 | $27.25 | $30.07 | 825,600 | — | — |
| 2001-07-18 | $26.85 | $29.63 | 529,000 | — | — |
| 2001-07-17 | $26.50 | $29.24 | 867,300 | — | — |
| 2001-07-16 | $24.34 | $26.86 | 575,600 | — | — |
| 2001-07-13 | $24.40 | $26.92 | 380,900 | — | — |
| 2001-07-12 | $24.46 | $26.99 | 689,700 | — | — |
| 2001-07-11 | $23.77 | $26.23 | 476,400 | — | — |
| 2001-07-10 | $23.01 | $25.39 | 378,700 | — | — |
| 2001-07-09 | $23.55 | $25.98 | 357,000 | — | — |
| 2001-07-06 | $22.99 | $25.37 | 239,800 | — | — |
| 2001-07-05 | $23.00 | $25.38 | 81,300 | — | — |
| 2001-07-03 | $22.81 | $25.17 | 53,800 | — | — |
| 2001-07-02 | $22.95 | $25.32 | 469,200 | — | — |
| 2001-06-29 | $23.05 | $25.43 | 260,500 | — | — |
| 2001-06-28 | $22.00 | $24.27 | 177,900 | — | — |
| 2001-06-27 | $20.95 | $23.12 | 88,800 | — | — |
| 2001-06-26 | $20.49 | $22.61 | 200,200 | — | — |
| 2001-06-25 | $20.70 | $22.84 | 123,000 | — | — |
| 2001-06-22 | $20.68 | $22.82 | 39,500 | — | — |
| 2001-06-21 | $21.00 | $23.17 | 90,200 | — | — |
| 2001-06-20 | $20.25 | $22.34 | 52,400 | — | — |
| 2001-06-19 | $20.10 | $22.18 | 72,500 | — | — |
| 2001-06-18 | $19.95 | $22.01 | 236,100 | — | — |
| 2001-06-15 | $21.50 | $23.72 | 73,900 | — | — |
| 2001-06-14 | $22.69 | $25.04 | 102,400 | — | — |
| 2001-06-13 | $22.90 | $25.27 | 89,600 | — | — |
| 2001-06-12 | $22.50 | $24.83 | 77,600 | — | — |
| 2001-06-11 | $22.20 | $24.50 | 79,000 | — | — |
| 2001-06-08 | $22.33 | $24.64 | 138,200 | — | — |
| 2001-06-07 | $21.99 | $24.26 | 76,600 | — | — |
| 2001-06-06 | $21.99 | $24.26 | 172,900 | — | — |
| 2001-06-05 | $21.52 | $23.74 | 154,500 | — | — |
| 2001-06-04 | $20.81 | $22.96 | 85,700 | — | — |
| 2001-06-01 | $20.95 | $23.12 | 484,000 | — | — |
| 2001-05-31 | $21.50 | $23.72 | 114,100 | — | — |
| 2001-05-30 | $21.45 | $23.67 | 106,600 | — | — |
| 2001-05-29 | $22.05 | $24.33 | 138,400 | — | — |
| 2001-05-25 | $21.96 | $24.23 | 238,400 | — | — |
| 2001-05-24 | $22.84 | $25.20 | 230,000 | — | — |
| 2001-05-23 | $22.55 | $24.88 | 77,200 | — | — |
| 2001-05-22 | $22.69 | $25.04 | 181,900 | — | — |
| 2001-05-21 | $22.68 | $25.02 | 158,600 | — | — |
| 2001-05-18 | $22.69 | $25.04 | 269,400 | — | — |
| 2001-05-17 | $22.04 | $24.32 | 207,800 | — | — |
| 2001-05-16 | $21.83 | $24.09 | 123,100 | — | — |
| 2001-05-15 | $21.80 | $24.05 | 198,500 | — | — |
| 2001-05-14 | $21.75 | $24.00 | 172,000 | — | — |
| 2001-05-11 | $21.30 | $23.50 | 66,100 | — | — |
| 2001-05-10 | $21.30 | $23.50 | 88,700 | — | — |
| 2001-05-09 | $21.05 | $23.23 | 191,600 | — | — |
| 2001-05-08 | $19.98 | $22.05 | 275,400 | — | — |
| 2001-05-07 | $19.98 | $22.05 | 96,300 | — | — |
| 2001-05-04 | $20.05 | $22.12 | 101,300 | — | — |
| 2001-05-03 | $19.96 | $22.02 | 168,800 | — | — |
| 2001-05-02 | $20.13 | $22.21 | 1,518,200 | — | — |
| 2001-05-01 | $19.95 | $22.01 | 1,257,600 | — | — |
| 2001-04-30 | $19.65 | $21.68 | 291,000 | — | — |
| 2001-04-27 | $19.48 | $21.49 | 183,900 | — | — |
| 2001-04-26 | $19.16 | $21.14 | 135,100 | — | — |
| 2001-04-25 | $18.37 | $20.27 | 76,000 | — | — |
| 2001-04-24 | $18.12 | $19.99 | 137,200 | — | — |
| 2001-04-23 | $18.13 | $20.00 | 222,100 | — | — |
| 2001-04-20 | $16.98 | $18.74 | 104,500 | — | — |
| 2001-04-19 | $17.54 | $19.35 | 150,000 | — | — |
| 2001-04-18 | $17.35 | $19.14 | 219,700 | — | — |
| 2001-04-17 | $17.00 | $18.76 | 50,600 | — | — |
| 2001-04-16 | $16.95 | $18.70 | 87,600 | — | — |
| 2001-04-12 | $17.05 | $18.81 | 147,600 | — | — |
| 2001-04-11 | $17.00 | $18.76 | 144,500 | — | — |
| 2001-04-10 | $16.80 | $18.54 | 235,000 | — | — |
| 2001-04-09 | $16.20 | $17.87 | 83,600 | — | — |
| 2001-04-06 | $15.31 | $16.90 | 210,500 | — | — |
| 2001-04-05 | $16.50 | $18.21 | 160,200 | — | — |
| 2001-04-04 | $15.56 | $17.17 | 300,100 | — | — |
| 2001-04-03 | $15.00 | $16.55 | 147,400 | — | — |
| 2001-04-02 | $15.56 | $17.17 | 115,300 | — | — |
| 2001-03-30 | $15.75 | $17.38 | 231,700 | — | — |
| 2001-03-29 | $15.63 | $17.24 | 297,300 | — | — |
| 2001-03-28 | $17.06 | $18.83 | 80,200 | — | — |
| 2001-03-27 | $17.00 | $18.76 | 36,800 | — | — |
| 2001-03-26 | $17.06 | $18.83 | 280,200 | — | — |
| 2001-03-23 | $17.25 | $19.03 | 188,800 | — | — |
| 2001-03-22 | $16.38 | $18.07 | 102,100 | — | — |
| 2001-03-21 | $17.06 | $18.83 | 183,700 | — | — |
| 2001-03-20 | $17.13 | $18.90 | 357,000 | — | — |
| 2001-03-19 | $16.75 | $18.48 | 204,000 | — | — |
| 2001-03-16 | $16.00 | $17.65 | 87,000 | — | — |
| 2001-03-15 | $16.25 | $17.93 | 149,900 | — | — |
| 2001-03-14 | $15.88 | $17.52 | 235,500 | — | — |
| 2001-03-13 | $16.88 | $18.62 | 413,000 | — | — |
| 2001-03-12 | $18.13 | $20.00 | 99,500 | — | — |
| 2001-03-09 | $19.44 | $21.45 | 126,500 | — | — |
| 2001-03-08 | $19.50 | $21.52 | 126,600 | — | — |
| 2001-03-07 | $19.63 | $21.65 | 203,800 | — | — |
| 2001-03-06 | $18.81 | $20.76 | 95,200 | — | — |
| 2001-03-05 | $19.06 | $21.03 | 70,900 | — | — |
| 2001-03-02 | $18.88 | $20.83 | 150,500 | — | — |
| 2001-03-01 | $18.19 | $20.07 | 245,600 | — | — |
| 2001-02-28 | $16.75 | $18.48 | 233,500 | — | — |
| 2001-02-27 | $18.06 | $19.93 | 196,200 | — | — |
| 2001-02-26 | $18.13 | $20.00 | 326,300 | — | — |
| 2001-02-23 | $18.69 | $20.62 | 239,400 | — | — |
| 2001-02-22 | $18.88 | $20.83 | 220,400 | — | — |
| 2001-02-21 | $19.81 | $21.86 | 199,700 | — | — |
| 2001-02-20 | $20.19 | $22.27 | 127,400 | — | — |
| 2001-02-16 | $20.50 | $22.62 | 186,500 | — | — |
| 2001-02-15 | $20.69 | $22.83 | 190,600 | — | — |
| 2001-02-14 | $20.69 | $22.83 | 261,400 | — | — |
| 2001-02-13 | $21.63 | $23.86 | 297,200 | — | — |
| 2001-02-12 | $21.50 | $23.72 | 331,800 | — | — |
| 2001-02-09 | $21.72 | $23.96 | 213,300 | — | — |
| 2001-02-08 | $21.44 | $23.65 | 282,000 | — | — |
| 2001-02-07 | $21.06 | $23.24 | 340,100 | — | — |
| 2001-02-06 | $20.56 | $22.69 | 202,500 | — | — |
| 2001-02-05 | $20.50 | $22.62 | 210,600 | — | — |
| 2001-02-02 | $20.25 | $22.34 | 245,000 | — | — |
| 2001-02-01 | $20.56 | $22.69 | 1,456,400 | — | — |
| 2001-01-31 | $20.56 | $22.69 | 1,489,600 | — | — |
| 2001-01-30 | $20.75 | $22.90 | 402,900 | — | — |
| 2001-01-29 | $20.63 | $22.76 | 277,100 | — | — |
| 2001-01-26 | $20.75 | $22.90 | 392,100 | — | — |
| 2001-01-25 | $21.94 | $24.21 | 275,400 | — | — |
| 2001-01-24 | $21.63 | $23.86 | 253,900 | — | — |
| 2001-01-23 | $21.00 | $23.17 | 745,100 | — | — |
| 2001-01-22 | $22.06 | $24.34 | 392,300 | — | — |
| 2001-01-19 | $22.13 | $24.41 | 824,200 | — | — |
| 2001-01-18 | $24.38 | $26.89 | 193,600 | — | — |
| 2001-01-17 | $24.56 | $27.10 | 260,400 | — | — |
| 2001-01-16 | $24.69 | $27.24 | 524,500 | — | — |
| 2001-01-12 | $22.88 | $25.24 | 384,400 | — | — |
| 2001-01-11 | $22.56 | $24.90 | 350,900 | — | — |
| 2001-01-10 | $22.00 | $24.27 | 666,000 | — | — |
| 2001-01-09 | $23.38 | $25.79 | 627,600 | — | — |
| 2001-01-08 | $22.13 | $24.41 | 393,400 | — | — |
| 2001-01-05 | $21.69 | $23.93 | 919,500 | — | — |
| 2001-01-04 | $21.06 | $23.24 | 1,584,700 | — | — |
| 2001-01-03 | $18.50 | $20.41 | 343,700 | — | — |
| 2001-01-02 | $17.31 | $19.10 | 330,900 | — | — |