NASDAQ:ARCB | Historical Stock Price | ARCBEST CORP /TX/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1992-05-13 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.16$9.47$21.58$49.16$112.00$255.191992-05-132026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1992

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1992-12-31$15.13$15.15341,700——
1992-12-30$14.88$14.90125,200——
1992-12-29$15.00$15.02134,000——
1992-12-28$14.63$14.65231,200——
1992-12-24$14.63$14.6514,600——
1992-12-23$14.63$14.65178,300——
1992-12-22$14.63$14.6572,300——
1992-12-21$14.63$14.65222,300——
1992-12-18$14.63$14.65120,600——
1992-12-17$14.75$14.77156,300——
1992-12-16$14.63$14.6521,800——
1992-12-15$14.63$14.65125,300——
1992-12-14$14.88$14.9080,500——
1992-12-11$14.88$14.9046,100——
1992-12-10$15.63$15.6528,400——
1992-12-09$15.38$15.4088,300——
1992-12-08$15.88$15.90261,900——
1992-12-07$15.63$15.6558,400——
1992-12-04$15.88$15.90148,600——
1992-12-03$15.88$15.90217,400——
1992-12-02$16.00$16.03182,000——
1992-12-01$17.00$17.03182,200——
1992-11-30$16.50$16.53168,800——
1992-11-27$16.50$16.53118,500——
1992-11-25$16.00$16.03584,900——
1992-11-24$15.38$15.40217,700——
1992-11-23$15.13$15.15438,800——
1992-11-20$15.00$15.02172,500——
1992-11-19$14.63$14.6534,200——
1992-11-18$14.75$14.7722,100——
1992-11-17$14.75$14.7748,000——
1992-11-16$14.50$14.52642,900——
1992-11-13$15.13$15.15980,800——
1992-11-12$14.00$14.02312,100——
1992-11-11$13.88$13.90244,300——
1992-11-10$13.63$13.65184,800——
1992-11-09$13.38$13.40145,900——
1992-11-06$13.50$13.5260,000——
1992-11-05$13.88$13.9077,600——
1992-11-04$13.88$13.9087,200——
1992-11-03$13.63$13.6576,000——
1992-11-02$13.63$13.6553,600——
1992-10-30$12.75$12.7720,300——
1992-10-29$12.88$12.9045,400——
1992-10-28$12.75$12.7660,700——
1992-10-27$13.25$13.2627,900——
1992-10-26$13.38$13.3974,800——
1992-10-23$13.13$13.14460,600——
1992-10-22$12.38$12.39187,100——
1992-10-21$11.88$11.89142,200——
1992-10-20$11.13$11.13487,300——
1992-10-19$10.50$10.51105,800——
1992-10-16$10.88$10.88138,000——
1992-10-15$10.75$10.76137,600——
1992-10-14$10.50$10.5121,700——
1992-10-13$10.50$10.51292,800——
1992-10-12$10.75$10.76600——
1992-10-09$10.63$10.637,000——
1992-10-08$10.75$10.76113,100——
1992-10-07$10.63$10.6345,900——
1992-10-06$10.63$10.6363,900——
1992-10-05$10.88$10.88101,800——
1992-10-02$11.00$11.011,700——
1992-10-01$10.88$10.88301,700——
1992-09-30$11.13$11.1326,200——
1992-09-29$11.38$11.3995,200——
1992-09-28$11.00$11.0120,400——
1992-09-25$10.88$10.8822,200——
1992-09-24$11.13$11.1360,100——
1992-09-23$10.63$10.6313,000——
1992-09-22$10.75$10.76111,600——
1992-09-21$11.00$11.0155,100——
1992-09-18$11.00$11.0182,100——
1992-09-17$11.63$11.64122,500——
1992-09-16$11.00$11.012,200——
1992-09-15$11.00$11.01120,000——
1992-09-14$10.38$10.38152,500——
1992-09-11$10.50$10.5199,700——
1992-09-10$10.50$10.515,400——
1992-09-09$10.63$10.6319,800——
1992-09-08$10.88$10.8817,700——
1992-09-04$10.88$10.88200——
1992-09-03$10.88$10.885,600——
1992-09-02$11.13$11.1314,600——
1992-09-01$11.13$11.13126,900——
1992-08-31$10.88$10.8849,200——
1992-08-28$11.00$11.0174,800——
1992-08-27$11.00$11.0114,100——
1992-08-26$10.75$10.7630,300——
1992-08-25$10.63$10.6322,200——
1992-08-24$10.75$10.7632,600——
1992-08-21$10.75$10.7673,700——
1992-08-20$11.00$11.0191,800——
1992-08-19$11.25$11.2618,400——
1992-08-18$11.63$11.64103,400——
1992-08-17$11.25$11.2626,800——
1992-08-14$11.50$11.51104,500——
1992-08-13$11.75$11.76107,200——
1992-08-12$11.50$11.5115,800——
1992-08-11$11.88$11.8939,900——
1992-08-10$11.63$11.6478,900——
1992-08-07$11.88$11.89173,100——
1992-08-06$11.88$11.89230,500——
1992-08-05$11.50$11.5119,100——
1992-08-04$11.50$11.5117,000——
1992-08-03$11.50$11.518,800——
1992-07-31$11.75$11.76249,200——
1992-07-30$11.50$11.5182,800——
1992-07-29$11.38$11.3735,300——
1992-07-28$11.00$11.00177,500——
1992-07-27$11.00$11.007,100——
1992-07-24$10.75$10.75196,100——
1992-07-23$11.00$11.0049,600——
1992-07-22$10.88$10.87623,700——
1992-07-21$11.00$11.00147,000——
1992-07-20$11.13$11.1370,500——
1992-07-17$11.25$11.2578,400——
1992-07-16$11.63$11.6351,800——
1992-07-15$12.00$12.00127,300——
1992-07-14$11.50$11.5089,400——
1992-07-13$11.63$11.6350,100——
1992-07-10$11.50$11.5097,500——
1992-07-09$11.00$11.00204,000——
1992-07-08$10.50$10.5033,500——
1992-07-07$10.75$10.75158,800——
1992-07-06$11.13$11.13460,700——
1992-07-02$11.75$11.7532,900——
1992-07-01$12.00$12.00332,000——
1992-06-30$11.63$11.63448,600——
1992-06-29$11.00$11.001,197,700——
1992-06-26$10.00$10.00297,100——
1992-06-25$9.38$9.371,871,600——
1992-06-24$10.00$10.00619,300——
1992-06-23$10.25$10.25748,600——
1992-06-22$10.50$10.50317,100——
1992-06-19$10.63$10.62629,300——
1992-06-18$11.88$11.87320,100——
1992-06-17$12.00$12.00211,700——
1992-06-16$12.00$12.0098,100——
1992-06-15$13.25$13.2524,300——
1992-06-12$13.38$13.3775,100——
1992-06-11$13.50$13.50105,700——
1992-06-10$13.88$13.8731,100——
1992-06-09$14.00$14.00209,600——
1992-06-08$14.88$14.87119,300——
1992-06-05$14.13$14.1237,800——
1992-06-04$13.88$13.8792,600——
1992-06-03$13.75$13.7583,100——
1992-06-02$14.25$14.25184,200——
1992-06-01$14.50$14.50220,500——
1992-05-29$14.38$14.37298,300——
1992-05-28$14.13$14.1240,300——
1992-05-27$14.50$14.50131,000——
1992-05-26$14.50$14.50126,900——
1992-05-22$14.50$14.50202,300——
1992-05-21$14.63$14.62238,500——
1992-05-20$14.50$14.50233,400——
1992-05-19$14.25$14.25252,600——
1992-05-18$14.50$14.50195,400——
1992-05-15$14.50$14.50348,900——
1992-05-14$14.00$14.003,385,900——
1992-05-13$14.00$14.009,338,300——