Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $60.48 | $66.18 | 2,289,300 | — | — |
| 2024-12-30 | $60.11 | $65.78 | 3,186,600 | — | — |
| 2024-12-27 | $60.34 | $66.03 | 1,961,600 | — | — |
| 2024-12-26 | $60.07 | $65.73 | 2,996,900 | — | — |
| 2024-12-24 | $59.95 | $65.60 | 1,379,300 | — | — |
| 2024-12-23 | $59.47 | $65.08 | 3,102,400 | — | — |
| 2024-12-20 | $58.86 | $64.41 | 15,716,000 | — | — |
| 2024-12-19 | $57.01 | $62.38 | 5,168,100 | — | — |
| 2024-12-18 | $56.65 | $61.99 | 3,996,000 | — | — |
| 2024-12-17 | $57.86 | $63.31 | 4,385,800 | — | — |
| 2024-12-16 | $58.00 | $63.47 | 5,256,800 | — | — |
| 2024-12-13 | $57.97 | $63.43 | 3,350,700 | — | — |
| 2024-12-12 | $58.54 | $64.06 | 2,875,100 | — | — |
| 2024-12-11 | $58.89 | $64.44 | 4,001,900 | — | — |
| 2024-12-10 | $58.42 | $63.93 | 3,201,600 | — | — |
| 2024-12-09 | $57.40 | $62.81 | 4,935,000 | — | — |
| 2024-12-06 | $56.67 | $62.01 | 3,610,400 | — | — |
| 2024-12-05 | $56.91 | $62.28 | 3,383,700 | — | — |
| 2024-12-04 | $56.41 | $61.73 | 2,892,500 | — | — |
| 2024-12-03 | $55.71 | $60.96 | 4,287,800 | — | — |
| 2024-12-02 | $56.07 | $61.36 | 3,074,600 | — | — |
| 2024-11-29 | $55.53 | $60.76 | 1,852,100 | — | — |
| 2024-11-27 | $55.52 | $60.75 | 2,704,600 | — | — |
| 2024-11-26 | $55.28 | $60.49 | 4,252,100 | — | — |
| 2024-11-25 | $57.13 | $62.52 | 6,421,900 | — | — |
| 2024-11-22 | $54.38 | $59.51 | 3,568,200 | — | — |
| 2024-11-21 | $53.36 | $58.39 | 3,048,800 | — | — |
| 2024-11-20 | $52.59 | $57.55 | 3,034,000 | — | — |
| 2024-11-19 | $52.11 | $57.02 | 3,575,400 | — | — |
| 2024-11-18 | $52.71 | $57.68 | 5,193,000 | — | — |
| 2024-11-15 | $52.93 | $57.92 | 7,780,300 | — | — |
| 2024-11-14 | $54.03 | $59.12 | 4,147,500 | — | — |
| 2024-11-13 | $56.14 | $61.43 | 2,601,300 | — | — |
| 2024-11-12 | $56.38 | $61.70 | 5,086,700 | — | — |
| 2024-11-11 | $55.93 | $61.20 | 3,265,300 | — | — |
| 2024-11-08 | $56.25 | $61.55 | 4,562,600 | — | — |
| 2024-11-07 | $55.64 | $60.89 | 4,401,100 | — | — |
| 2024-11-06 | $53.83 | $58.90 | 6,886,400 | — | — |
| 2024-11-05 | $55.24 | $60.45 | 5,998,700 | — | — |
| 2024-11-04 | $55.93 | $61.20 | 4,703,100 | — | — |
| 2024-11-01 | $56.37 | $61.68 | 6,184,300 | — | — |
| 2024-10-31 | $56.83 | $62.19 | 18,358,400 | — | — |
| 2024-10-30 | $69.07 | $75.58 | 3,010,900 | — | — |
| 2024-10-29 | $69.15 | $75.67 | 3,089,600 | — | — |
| 2024-10-28 | $70.40 | $77.04 | 2,309,700 | — | — |
| 2024-10-25 | $69.31 | $75.84 | 2,383,700 | — | — |
| 2024-10-24 | $68.31 | $74.75 | 3,187,400 | — | — |
| 2024-10-23 | $69.53 | $76.08 | 2,389,400 | — | — |
| 2024-10-22 | $69.68 | $76.25 | 2,185,200 | — | — |
| 2024-10-21 | $70.10 | $76.71 | 2,289,000 | — | — |
| 2024-10-18 | $71.76 | $78.52 | 2,134,800 | — | — |
| 2024-10-17 | $69.90 | $76.49 | 4,405,900 | — | — |
| 2024-10-16 | $70.36 | $76.99 | 2,512,300 | — | — |
| 2024-10-15 | $70.00 | $76.60 | 2,628,600 | — | — |
| 2024-10-14 | $71.09 | $77.79 | 2,298,400 | — | — |
| 2024-10-11 | $71.29 | $78.01 | 1,753,400 | — | — |
| 2024-10-10 | $70.75 | $77.42 | 2,033,900 | — | — |
| 2024-10-09 | $71.36 | $78.09 | 2,670,400 | — | — |
| 2024-10-08 | $69.60 | $76.16 | 2,136,100 | — | — |
| 2024-10-07 | $70.47 | $77.11 | 1,758,100 | — | — |
| 2024-10-04 | $70.33 | $76.96 | 1,917,700 | — | — |
| 2024-10-03 | $68.97 | $75.47 | 1,975,800 | — | — |
| 2024-10-02 | $70.05 | $76.65 | 3,088,600 | — | — |
| 2024-10-01 | $70.52 | $77.17 | 3,518,300 | — | — |
| 2024-09-30 | $72.01 | $78.80 | 3,178,400 | — | — |
| 2024-09-27 | $74.24 | $81.24 | 4,028,700 | — | — |
| 2024-09-26 | $72.31 | $79.13 | 3,375,200 | — | — |
| 2024-09-25 | $70.56 | $77.21 | 2,799,600 | — | — |
| 2024-09-24 | $72.11 | $78.91 | 1,988,100 | — | — |
| 2024-09-23 | $71.56 | $78.31 | 2,961,300 | — | — |
| 2024-09-20 | $69.84 | $76.42 | 7,778,800 | — | — |
| 2024-09-19 | $70.52 | $77.17 | 3,771,700 | — | — |
| 2024-09-18 | $69.67 | $76.24 | 2,405,900 | — | — |
| 2024-09-17 | $70.22 | $76.84 | 4,569,300 | — | — |
| 2024-09-16 | $68.79 | $75.27 | 2,822,400 | — | — |
| 2024-09-13 | $68.95 | $75.45 | 3,634,100 | — | — |
| 2024-09-12 | $67.00 | $73.32 | 3,797,500 | — | — |
| 2024-09-11 | $65.47 | $71.64 | 3,945,700 | — | — |
| 2024-09-10 | $65.38 | $71.54 | 3,543,900 | — | — |
| 2024-09-09 | $69.08 | $75.59 | 3,108,600 | — | — |
| 2024-09-06 | $68.49 | $74.95 | 2,740,600 | — | — |
| 2024-09-05 | $70.97 | $77.66 | 2,666,100 | — | — |
| 2024-09-04 | $69.46 | $76.01 | 2,988,200 | — | — |
| 2024-09-03 | $70.11 | $76.72 | 2,703,600 | — | — |
| 2024-08-30 | $71.53 | $78.27 | 2,712,500 | — | — |
| 2024-08-29 | $70.92 | $77.61 | 1,899,400 | — | — |
| 2024-08-28 | $70.02 | $76.62 | 3,105,800 | — | — |
| 2024-08-27 | $70.83 | $77.51 | 5,515,800 | — | — |
| 2024-08-26 | $72.09 | $78.89 | 4,389,400 | — | — |
| 2024-08-23 | $72.29 | $79.10 | 2,682,800 | — | — |
| 2024-08-22 | $70.10 | $76.71 | 1,918,000 | — | — |
| 2024-08-21 | $70.88 | $77.56 | 1,997,000 | — | — |
| 2024-08-20 | $69.85 | $76.43 | 1,404,700 | — | — |
| 2024-08-19 | $70.99 | $77.68 | 2,695,000 | — | — |
| 2024-08-16 | $68.93 | $75.43 | 2,273,900 | — | — |
| 2024-08-15 | $68.69 | $75.17 | 5,904,000 | — | — |
| 2024-08-14 | $66.98 | $73.29 | 2,517,300 | — | — |
| 2024-08-13 | $67.97 | $74.38 | 3,429,400 | — | — |
| 2024-08-12 | $67.25 | $73.59 | 2,936,000 | — | — |
| 2024-08-09 | $67.64 | $74.02 | 3,321,200 | — | — |
| 2024-08-08 | $68.94 | $75.44 | 3,887,300 | — | — |
| 2024-08-07 | $67.91 | $74.31 | 3,836,300 | — | — |
| 2024-08-06 | $69.05 | $75.56 | 5,191,200 | — | — |
| 2024-08-05 | $69.12 | $75.64 | 6,468,400 | — | — |
| 2024-08-02 | $69.63 | $76.19 | 6,391,900 | — | — |
| 2024-08-01 | $73.13 | $80.02 | 10,013,900 | — | — |
| 2024-07-31 | $69.39 | $75.93 | 4,139,700 | — | — |
| 2024-07-30 | $67.63 | $74.01 | 2,264,600 | — | — |
| 2024-07-29 | $68.90 | $75.40 | 2,412,500 | — | — |
| 2024-07-26 | $68.74 | $75.22 | 2,032,900 | — | — |
| 2024-07-25 | $67.83 | $74.22 | 3,001,100 | — | — |
| 2024-07-24 | $67.08 | $73.40 | 3,196,700 | — | — |
| 2024-07-23 | $68.59 | $75.06 | 2,536,900 | — | — |
| 2024-07-22 | $69.93 | $76.52 | 2,601,300 | — | — |
| 2024-07-19 | $68.87 | $75.36 | 5,526,600 | — | — |
| 2024-07-18 | $71.68 | $78.44 | 3,218,400 | — | — |
| 2024-07-17 | $72.41 | $79.24 | 3,321,900 | — | — |
| 2024-07-16 | $73.41 | $80.33 | 1,959,600 | — | — |
| 2024-07-15 | $72.26 | $79.07 | 2,361,700 | — | — |
| 2024-07-12 | $72.72 | $79.58 | 3,218,300 | — | — |
| 2024-07-11 | $71.75 | $78.51 | 2,477,700 | — | — |
| 2024-07-10 | $69.60 | $76.16 | 2,869,600 | — | — |
| 2024-07-09 | $69.08 | $75.59 | 2,826,600 | — | — |
| 2024-07-08 | $69.68 | $76.25 | 2,311,000 | — | — |
| 2024-07-05 | $70.18 | $76.80 | 2,913,200 | — | — |
| 2024-07-03 | $69.79 | $76.37 | 1,381,900 | — | — |
| 2024-07-02 | $69.44 | $75.99 | 3,118,600 | — | — |
| 2024-07-01 | $68.44 | $74.89 | 3,529,100 | — | — |
| 2024-06-28 | $70.42 | $77.06 | 5,158,600 | — | — |
| 2024-06-27 | $68.98 | $75.48 | 7,067,000 | — | — |
| 2024-06-26 | $67.54 | $73.91 | 9,322,400 | — | — |
| 2024-06-25 | $73.36 | $80.28 | 3,784,200 | — | — |
| 2024-06-24 | $76.09 | $83.26 | 3,470,600 | — | — |
| 2024-06-21 | $75.21 | $82.30 | 6,794,800 | — | — |
| 2024-06-20 | $73.25 | $80.16 | 4,383,600 | — | — |
| 2024-06-18 | $70.62 | $77.28 | 2,330,700 | — | — |
| 2024-06-17 | $70.95 | $77.64 | 2,988,000 | — | — |
| 2024-06-14 | $70.30 | $76.93 | 3,007,400 | — | — |
| 2024-06-13 | $74.51 | $81.53 | 2,151,200 | — | — |
| 2024-06-12 | $75.27 | $82.37 | 3,039,100 | — | — |
| 2024-06-11 | $76.28 | $83.47 | 2,460,000 | — | — |
| 2024-06-10 | $79.66 | $87.17 | 2,481,100 | — | — |
| 2024-06-07 | $81.42 | $89.10 | 2,723,800 | — | — |
| 2024-06-06 | $81.30 | $88.96 | 2,593,300 | — | — |
| 2024-06-05 | $81.59 | $89.28 | 2,438,500 | — | — |
| 2024-06-04 | $83.79 | $91.69 | 1,777,400 | — | — |
| 2024-06-03 | $84.65 | $92.63 | 2,418,200 | — | — |
| 2024-05-31 | $83.26 | $91.11 | 4,283,200 | — | — |
| 2024-05-30 | $81.96 | $89.69 | 1,974,200 | — | — |
| 2024-05-29 | $81.52 | $89.21 | 2,281,800 | — | — |
| 2024-05-28 | $83.13 | $90.97 | 1,963,900 | — | — |
| 2024-05-24 | $82.55 | $90.33 | 1,689,300 | — | — |
| 2024-05-23 | $80.28 | $87.85 | 3,216,300 | — | — |
| 2024-05-22 | $81.71 | $89.41 | 1,660,700 | — | — |
| 2024-05-21 | $82.31 | $90.07 | 1,856,300 | — | — |
| 2024-05-20 | $81.94 | $89.66 | 2,235,400 | — | — |
| 2024-05-17 | $82.11 | $89.85 | 1,822,000 | — | — |
| 2024-05-16 | $82.29 | $90.05 | 1,658,000 | — | — |
| 2024-05-15 | $81.73 | $89.43 | 1,893,700 | — | — |
| 2024-05-14 | $82.84 | $90.65 | 1,312,100 | — | — |
| 2024-05-13 | $82.74 | $90.54 | 1,626,600 | — | — |
| 2024-05-10 | $82.78 | $90.58 | 2,046,300 | — | — |
| 2024-05-09 | $83.69 | $91.58 | 1,591,800 | — | — |
| 2024-05-08 | $83.20 | $91.04 | 1,639,500 | — | — |
| 2024-05-07 | $83.00 | $90.82 | 2,505,300 | — | — |
| 2024-05-06 | $84.40 | $92.36 | 4,546,500 | — | — |
| 2024-05-03 | $80.82 | $88.44 | 4,769,700 | — | — |
| 2024-05-02 | $77.79 | $85.12 | 7,872,700 | — | — |
| 2024-05-01 | $69.75 | $76.33 | 4,209,200 | — | — |
| 2024-04-30 | $71.00 | $77.69 | 2,752,000 | — | — |
| 2024-04-29 | $72.41 | $79.24 | 2,841,600 | — | — |
| 2024-04-26 | $71.21 | $77.92 | 2,108,200 | — | — |
| 2024-04-25 | $70.13 | $76.74 | 1,618,700 | — | — |
| 2024-04-24 | $71.40 | $78.13 | 1,860,700 | — | — |
| 2024-04-23 | $70.25 | $76.87 | 1,902,700 | — | — |
| 2024-04-22 | $70.10 | $76.71 | 1,883,800 | — | — |
| 2024-04-19 | $69.63 | $76.19 | 1,867,600 | — | — |
| 2024-04-18 | $69.32 | $75.85 | 1,727,900 | — | — |
| 2024-04-17 | $69.35 | $75.89 | 3,727,600 | — | — |
| 2024-04-16 | $71.94 | $78.72 | 1,789,700 | — | — |
| 2024-04-15 | $73.01 | $79.89 | 1,794,100 | — | — |
| 2024-04-12 | $74.19 | $81.18 | 1,745,700 | — | — |
| 2024-04-11 | $75.77 | $82.91 | 1,449,700 | — | — |
| 2024-04-10 | $74.95 | $82.02 | 2,082,700 | — | — |
| 2024-04-09 | $78.93 | $86.37 | 2,043,900 | — | — |
| 2024-04-08 | $76.07 | $83.24 | 3,697,700 | — | — |
| 2024-04-05 | $74.73 | $81.77 | 2,315,800 | — | — |
| 2024-04-04 | $75.27 | $82.37 | 2,080,300 | — | — |
| 2024-04-03 | $77.57 | $84.88 | 1,887,800 | — | — |
| 2024-04-02 | $77.16 | $84.43 | 1,597,000 | — | — |
| 2024-04-01 | $78.79 | $86.22 | 1,731,400 | — | — |
| 2024-03-28 | $79.65 | $87.16 | 2,654,400 | — | — |
| 2024-03-27 | $78.64 | $86.05 | 2,751,500 | — | — |
| 2024-03-26 | $76.59 | $83.81 | 2,180,400 | — | — |
| 2024-03-25 | $79.09 | $86.55 | 1,888,600 | — | — |
| 2024-03-22 | $78.72 | $86.14 | 2,428,600 | — | — |
| 2024-03-21 | $80.56 | $88.15 | 2,677,400 | — | — |
| 2024-03-20 | $79.01 | $86.46 | 1,602,400 | — | — |
| 2024-03-19 | $77.92 | $85.27 | 1,626,400 | — | — |
| 2024-03-18 | $77.81 | $85.15 | 1,753,400 | — | — |
| 2024-03-15 | $77.24 | $84.52 | 3,852,400 | — | — |
| 2024-03-14 | $76.20 | $83.38 | 2,529,900 | — | — |
| 2024-03-13 | $79.72 | $87.24 | 2,067,700 | — | — |
| 2024-03-12 | $78.71 | $86.13 | 1,610,400 | — | — |
| 2024-03-11 | $78.51 | $85.91 | 1,971,900 | — | — |
| 2024-03-08 | $78.19 | $85.56 | 1,356,600 | — | — |
| 2024-03-07 | $78.77 | $86.20 | 2,154,100 | — | — |
| 2024-03-06 | $78.13 | $85.50 | 2,634,900 | — | — |
| 2024-03-05 | $79.43 | $86.92 | 2,632,800 | — | — |
| 2024-03-04 | $78.49 | $85.89 | 1,495,600 | — | — |
| 2024-03-01 | $79.05 | $86.50 | 2,117,800 | — | — |
| 2024-02-29 | $79.49 | $86.98 | 2,668,400 | — | — |
| 2024-02-28 | $78.77 | $86.20 | 1,515,700 | — | — |
| 2024-02-27 | $78.83 | $86.26 | 2,171,700 | — | — |
| 2024-02-26 | $77.52 | $84.83 | 2,782,800 | — | — |
| 2024-02-23 | $77.23 | $84.51 | 2,540,400 | — | — |
| 2024-02-22 | $77.80 | $85.13 | 1,941,800 | — | — |
| 2024-02-21 | $77.63 | $84.95 | 3,122,000 | — | — |
| 2024-02-20 | $77.76 | $85.09 | 2,757,900 | — | — |
| 2024-02-16 | $78.96 | $86.40 | 3,343,000 | — | — |
| 2024-02-15 | $79.41 | $86.90 | 3,658,100 | — | — |
| 2024-02-14 | $79.14 | $86.60 | 2,582,300 | — | — |
| 2024-02-13 | $79.09 | $86.55 | 4,272,600 | — | — |
| 2024-02-12 | $83.78 | $91.68 | 2,959,000 | — | — |
| 2024-02-09 | $82.02 | $89.75 | 2,928,700 | — | — |
| 2024-02-08 | $81.29 | $88.95 | 3,701,600 | — | — |
| 2024-02-07 | $82.02 | $89.75 | 3,690,700 | — | — |
| 2024-02-06 | $84.19 | $92.13 | 3,825,000 | — | — |
| 2024-02-05 | $82.23 | $89.98 | 2,699,700 | — | — |
| 2024-02-02 | $83.50 | $91.37 | 4,491,300 | — | — |
| 2024-02-01 | $83.50 | $91.37 | 4,805,100 | — | — |
| 2024-01-31 | $81.33 | $89.00 | 5,669,800 | — | — |
| 2024-01-30 | $86.72 | $94.90 | 4,054,300 | — | — |
| 2024-01-29 | $87.44 | $95.68 | 2,581,700 | — | — |
| 2024-01-26 | $86.04 | $94.15 | 3,458,400 | — | — |
| 2024-01-25 | $84.52 | $92.49 | 2,791,500 | — | — |
| 2024-01-24 | $83.08 | $90.91 | 4,393,000 | — | — |
| 2024-01-23 | $81.64 | $89.34 | 4,069,200 | — | — |
| 2024-01-22 | $80.00 | $87.54 | 3,280,900 | — | — |
| 2024-01-19 | $79.00 | $86.45 | 4,232,700 | — | — |
| 2024-01-18 | $79.01 | $86.46 | 3,338,200 | — | — |
| 2024-01-17 | $78.86 | $86.29 | 2,536,600 | — | — |
| 2024-01-16 | $80.79 | $88.41 | 3,305,500 | — | — |
| 2024-01-12 | $80.88 | $88.50 | 2,267,900 | — | — |
| 2024-01-11 | $83.60 | $91.48 | 2,455,100 | — | — |
| 2024-01-10 | $82.92 | $90.74 | 1,983,700 | — | — |
| 2024-01-09 | $82.26 | $90.01 | 2,429,800 | — | — |
| 2024-01-08 | $84.56 | $92.53 | 2,306,300 | — | — |
| 2024-01-05 | $83.48 | $91.35 | 2,199,900 | — | — |
| 2024-01-04 | $83.59 | $91.47 | 4,117,900 | — | — |
| 2024-01-03 | $84.49 | $92.46 | 2,746,600 | — | — |
| 2024-01-02 | $90.17 | $98.67 | 1,481,100 | — | — |