Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $60.96 | $62.73 | 1,223,899 | — | — |
| 2014-12-30 | $61.46 | $63.25 | 1,008,562 | — | — |
| 2014-12-29 | $61.85 | $63.65 | 1,767,072 | — | — |
| 2014-12-26 | $61.71 | $63.50 | 921,593 | — | — |
| 2014-12-24 | $61.57 | $63.36 | 511,678 | — | — |
| 2014-12-23 | $61.92 | $63.72 | 1,028,366 | — | — |
| 2014-12-22 | $61.79 | $63.58 | 1,196,698 | — | — |
| 2014-12-19 | $61.62 | $63.41 | 2,795,080 | — | — |
| 2014-12-18 | $60.80 | $62.56 | 1,866,449 | — | — |
| 2014-12-17 | $59.51 | $61.24 | 1,625,224 | — | — |
| 2014-12-16 | $58.24 | $59.93 | 2,313,824 | — | — |
| 2014-12-15 | $58.76 | $60.47 | 2,432,408 | — | — |
| 2014-12-12 | $58.48 | $60.18 | 1,877,663 | — | — |
| 2014-12-11 | $59.65 | $61.38 | 1,504,134 | — | — |
| 2014-12-10 | $59.43 | $61.16 | 1,784,370 | — | — |
| 2014-12-09 | $61.06 | $62.83 | 1,727,225 | — | — |
| 2014-12-08 | $60.97 | $62.75 | 1,683,562 | — | — |
| 2014-12-05 | $61.52 | $63.31 | 1,533,840 | — | — |
| 2014-12-04 | $61.52 | $63.31 | 1,657,316 | — | — |
| 2014-12-03 | $62.15 | $63.95 | 1,998,872 | — | — |
| 2014-12-02 | $61.37 | $63.15 | 2,052,676 | — | — |
| 2014-12-01 | $61.11 | $62.88 | 1,885,179 | — | — |
| 2014-11-28 | $61.15 | $62.93 | 1,010,948 | — | — |
| 2014-11-26 | $60.17 | $61.92 | 1,358,469 | — | — |
| 2014-11-25 | $60.25 | $62.00 | 3,517,322 | — | — |
| 2014-11-24 | $61.03 | $62.81 | 1,700,264 | — | — |
| 2014-11-21 | $60.24 | $61.99 | 2,062,936 | — | — |
| 2014-11-20 | $59.63 | $61.37 | 2,201,562 | — | — |
| 2014-11-19 | $59.60 | $61.33 | 2,302,371 | — | — |
| 2014-11-18 | $60.13 | $61.88 | 2,053,988 | — | — |
| 2014-11-17 | $59.39 | $61.11 | 1,019,896 | — | — |
| 2014-11-14 | $59.25 | $60.97 | 1,105,076 | — | — |
| 2014-11-13 | $59.27 | $60.99 | 922,666 | — | — |
| 2014-11-12 | $59.05 | $60.77 | 1,753,233 | — | — |
| 2014-11-11 | $58.88 | $60.59 | 1,530,619 | — | — |
| 2014-11-10 | $58.57 | $60.27 | 1,207,674 | — | — |
| 2014-11-07 | $58.33 | $60.03 | 1,486,478 | — | — |
| 2014-11-06 | $59.04 | $60.54 | 1,252,769 | — | — |
| 2014-11-05 | $58.63 | $60.12 | 2,895,888 | — | — |
| 2014-11-04 | $57.37 | $58.83 | 2,726,840 | — | — |
| 2014-11-03 | $57.91 | $59.39 | 1,540,044 | — | — |
| 2014-10-31 | $57.82 | $59.29 | 2,667,906 | — | — |
| 2014-10-30 | $56.78 | $58.22 | 2,594,179 | — | — |
| 2014-10-29 | $56.76 | $58.21 | 2,333,389 | — | — |
| 2014-10-28 | $57.72 | $59.19 | 3,322,505 | — | — |
| 2014-10-27 | $56.06 | $57.49 | 2,230,194 | — | — |
| 2014-10-24 | $55.98 | $57.40 | 3,231,598 | — | — |
| 2014-10-23 | $55.07 | $56.47 | 2,936,927 | — | — |
| 2014-10-22 | $54.00 | $55.37 | 2,983,932 | — | — |
| 2014-10-21 | $54.44 | $55.83 | 2,394,232 | — | — |
| 2014-10-20 | $53.24 | $54.59 | 1,956,520 | — | — |
| 2014-10-17 | $52.88 | $54.23 | 3,038,452 | — | — |
| 2014-10-16 | $52.25 | $53.58 | 3,683,865 | — | — |
| 2014-10-15 | $51.62 | $52.93 | 5,692,161 | — | — |
| 2014-10-14 | $51.53 | $52.84 | 5,079,198 | — | — |
| 2014-10-13 | $48.87 | $50.11 | 3,369,748 | — | — |
| 2014-10-10 | $50.59 | $51.87 | 3,531,519 | — | — |
| 2014-10-09 | $51.77 | $53.08 | 2,693,913 | — | — |
| 2014-10-08 | $52.89 | $54.24 | 4,222,146 | — | — |
| 2014-10-07 | $52.56 | $53.90 | 3,089,512 | — | — |
| 2014-10-06 | $53.20 | $54.55 | 2,234,728 | — | — |
| 2014-10-03 | $53.02 | $54.37 | 2,488,002 | — | — |
| 2014-10-02 | $52.41 | $53.74 | 3,297,691 | — | — |
| 2014-10-01 | $51.28 | $52.59 | 3,995,834 | — | — |
| 2014-09-30 | $51.42 | $52.72 | 7,145,593 | — | — |
| 2014-09-29 | $52.64 | $53.98 | 2,836,596 | — | — |
| 2014-09-26 | $53.76 | $55.12 | 2,866,898 | — | — |
| 2014-09-25 | $53.86 | $55.23 | 2,487,644 | — | — |
| 2014-09-24 | $54.12 | $55.49 | 5,380,311 | — | — |
| 2014-09-23 | $53.91 | $55.28 | 2,812,736 | — | — |
| 2014-09-22 | $54.49 | $55.88 | 2,748,553 | — | — |
| 2014-09-19 | $54.85 | $56.25 | 6,637,375 | — | — |
| 2014-09-18 | $55.23 | $56.63 | 4,633,612 | — | — |
| 2014-09-17 | $55.80 | $57.22 | 4,176,335 | — | — |
| 2014-09-16 | $56.36 | $57.80 | 3,298,049 | — | — |
| 2014-09-15 | $57.90 | $59.38 | 2,326,827 | — | — |
| 2014-09-12 | $58.82 | $60.31 | 1,964,990 | — | — |
| 2014-09-11 | $59.07 | $60.57 | 1,797,612 | — | — |
| 2014-09-10 | $59.40 | $60.91 | 1,807,276 | — | — |
| 2014-09-09 | $59.72 | $61.23 | 2,466,647 | — | — |
| 2014-09-08 | $59.86 | $61.38 | 2,276,483 | — | — |
| 2014-09-05 | $59.08 | $60.58 | 1,280,208 | — | — |
| 2014-09-04 | $58.89 | $60.38 | 1,291,900 | — | — |
| 2014-09-03 | $58.68 | $60.18 | 1,052,465 | — | — |
| 2014-09-02 | $58.94 | $60.43 | 1,223,899 | — | — |
| 2014-08-29 | $58.32 | $59.81 | 1,039,938 | — | — |
| 2014-08-28 | $58.11 | $59.59 | 1,892,814 | — | — |
| 2014-08-27 | $58.26 | $59.74 | 2,146,804 | — | — |
| 2014-08-26 | $58.68 | $60.18 | 2,164,341 | — | — |
| 2014-08-25 | $59.30 | $60.80 | 1,245,850 | — | — |
| 2014-08-22 | $59.20 | $60.71 | 1,502,345 | — | — |
| 2014-08-21 | $59.22 | $60.73 | 1,446,513 | — | — |
| 2014-08-20 | $59.17 | $60.67 | 1,282,356 | — | — |
| 2014-08-19 | $58.50 | $59.99 | 1,311,346 | — | — |
| 2014-08-18 | $58.11 | $59.59 | 1,557,700 | — | — |
| 2014-08-15 | $57.54 | $59.01 | 1,656,123 | — | — |
| 2014-08-14 | $57.85 | $59.32 | 1,127,027 | — | — |
| 2014-08-13 | $57.16 | $58.61 | 1,285,219 | — | — |
| 2014-08-12 | $56.84 | $58.29 | 923,621 | — | — |
| 2014-08-11 | $57.02 | $58.47 | 1,204,811 | — | — |
| 2014-08-08 | $57.39 | $58.64 | 2,780,167 | — | — |
| 2014-08-07 | $56.42 | $57.64 | 1,821,592 | — | — |
| 2014-08-06 | $57.01 | $58.24 | 1,634,052 | — | — |
| 2014-08-05 | $57.37 | $58.61 | 2,546,101 | — | — |
| 2014-08-04 | $56.85 | $58.08 | 1,369,445 | — | — |
| 2014-08-01 | $56.06 | $57.28 | 2,853,298 | — | — |
| 2014-07-31 | $55.99 | $57.21 | 3,258,441 | — | — |
| 2014-07-30 | $56.65 | $57.88 | 2,758,813 | — | — |
| 2014-07-29 | $56.96 | $58.19 | 2,025,118 | — | — |
| 2014-07-28 | $57.80 | $59.06 | 1,731,043 | — | — |
| 2014-07-25 | $57.66 | $58.91 | 1,396,168 | — | — |
| 2014-07-24 | $57.52 | $58.77 | 1,156,375 | — | — |
| 2014-07-23 | $57.63 | $58.88 | 1,115,216 | — | — |
| 2014-07-22 | $57.80 | $59.05 | 2,040,149 | — | — |
| 2014-07-21 | $57.27 | $58.51 | 1,860,126 | — | — |
| 2014-07-18 | $57.51 | $58.76 | 2,029,412 | — | — |
| 2014-07-17 | $57.11 | $58.35 | 2,203,113 | — | — |
| 2014-07-16 | $57.90 | $59.15 | 1,953,180 | — | — |
| 2014-07-15 | $58.30 | $59.56 | 1,575,834 | — | — |
| 2014-07-14 | $58.47 | $59.73 | 1,869,192 | — | — |
| 2014-07-11 | $58.31 | $59.57 | 1,323,634 | — | — |
| 2014-07-10 | $58.23 | $59.49 | 3,233,627 | — | — |
| 2014-07-09 | $58.47 | $59.73 | 2,063,890 | — | — |
| 2014-07-08 | $58.16 | $59.43 | 2,797,585 | — | — |
| 2014-07-07 | $58.34 | $59.61 | 2,139,884 | — | — |
| 2014-07-03 | $58.86 | $60.14 | 1,425,277 | — | — |
| 2014-07-02 | $58.57 | $59.84 | 3,259,753 | — | — |
| 2014-07-01 | $58.52 | $59.79 | 3,941,791 | — | — |
| 2014-06-30 | $57.62 | $58.87 | 4,777,011 | — | — |
| 2014-06-27 | $57.42 | $58.66 | 20,803,176 | — | — |
| 2014-06-26 | $57.13 | $58.37 | 3,513,743 | — | — |
| 2014-06-25 | $57.00 | $58.23 | 3,091,302 | — | — |
| 2014-06-24 | $56.62 | $57.85 | 4,071,470 | — | — |
| 2014-06-23 | $56.03 | $57.24 | 3,132,460 | — | — |
| 2014-06-20 | $56.48 | $57.70 | 3,072,929 | — | — |
| 2014-06-19 | $56.48 | $57.70 | 2,021,300 | — | — |
| 2014-06-18 | $56.96 | $58.19 | 1,561,041 | — | — |
| 2014-06-17 | $56.67 | $57.90 | 1,830,420 | — | — |
| 2014-06-16 | $56.76 | $57.99 | 2,095,982 | — | — |
| 2014-06-13 | $56.99 | $58.23 | 2,400,197 | — | — |
| 2014-06-12 | $56.45 | $57.68 | 1,872,056 | — | — |
| 2014-06-11 | $58.04 | $59.30 | 1,711,716 | — | — |
| 2014-06-10 | $58.63 | $59.90 | 2,040,865 | — | — |
| 2014-06-09 | $58.88 | $60.15 | 1,395,929 | — | — |
| 2014-06-06 | $59.30 | $60.58 | 1,904,147 | — | — |
| 2014-06-05 | $59.10 | $60.38 | 2,202,159 | — | — |
| 2014-06-04 | $58.69 | $59.96 | 2,032,753 | — | — |
| 2014-06-03 | $58.42 | $59.68 | 1,519,286 | — | — |
| 2014-06-02 | $57.70 | $58.95 | 1,415,972 | — | — |
| 2014-05-30 | $57.89 | $59.14 | 2,127,596 | — | — |
| 2014-05-29 | $58.01 | $59.27 | 1,691,793 | — | — |
| 2014-05-28 | $58.20 | $59.46 | 2,365,480 | — | — |
| 2014-05-27 | $59.01 | $60.29 | 1,920,491 | — | — |
| 2014-05-23 | $58.68 | $59.95 | 2,450,303 | — | — |
| 2014-05-22 | $56.89 | $58.12 | 1,216,860 | — | — |
| 2014-05-21 | $56.61 | $57.83 | 1,320,412 | — | — |
| 2014-05-20 | $56.06 | $57.28 | 2,006,149 | — | — |
| 2014-05-19 | $55.93 | $57.14 | 2,900,541 | — | — |
| 2014-05-16 | $55.34 | $56.54 | 1,282,475 | — | — |
| 2014-05-15 | $55.29 | $56.49 | 1,410,723 | — | — |
| 2014-05-14 | $56.14 | $57.35 | 1,059,265 | — | — |
| 2014-05-13 | $56.55 | $57.77 | 929,944 | — | — |
| 2014-05-12 | $56.49 | $57.71 | 1,425,039 | — | — |
| 2014-05-09 | $56.03 | $57.03 | 1,266,250 | — | — |
| 2014-05-08 | $55.87 | $56.87 | 1,631,189 | — | — |
| 2014-05-07 | $56.60 | $57.61 | 1,381,733 | — | — |
| 2014-05-06 | $56.39 | $57.39 | 772,229 | — | — |
| 2014-05-05 | $56.94 | $57.96 | 1,284,622 | — | — |
| 2014-05-02 | $56.90 | $57.91 | 1,561,160 | — | — |
| 2014-05-01 | $56.24 | $57.25 | 1,523,580 | — | — |
| 2014-04-30 | $56.03 | $57.03 | 1,514,156 | — | — |
| 2014-04-29 | $55.52 | $56.51 | 1,689,765 | — | — |
| 2014-04-28 | $55.17 | $56.16 | 2,355,459 | — | — |
| 2014-04-25 | $55.73 | $56.72 | 2,356,175 | — | — |
| 2014-04-24 | $57.28 | $58.31 | 2,414,036 | — | — |
| 2014-04-23 | $57.63 | $58.66 | 1,888,400 | — | — |
| 2014-04-22 | $57.69 | $58.73 | 1,664,235 | — | — |
| 2014-04-21 | $56.87 | $57.88 | 1,064,037 | — | — |
| 2014-04-17 | $56.33 | $57.33 | 2,148,354 | — | — |
| 2014-04-16 | $55.24 | $56.23 | 4,183,016 | — | — |
| 2014-04-15 | $55.04 | $56.02 | 3,114,684 | — | — |
| 2014-04-14 | $55.00 | $55.99 | 1,971,671 | — | — |
| 2014-04-11 | $54.40 | $55.37 | 3,569,575 | — | — |
| 2014-04-10 | $55.85 | $56.85 | 2,883,362 | — | — |
| 2014-04-09 | $57.24 | $58.26 | 2,501,482 | — | — |
| 2014-04-08 | $55.41 | $56.40 | 3,275,024 | — | — |
| 2014-04-07 | $55.26 | $56.24 | 2,705,843 | — | — |
| 2014-04-04 | $56.84 | $57.86 | 1,985,033 | — | — |
| 2014-04-03 | $58.45 | $59.49 | 2,954,942 | — | — |
| 2014-04-02 | $58.77 | $59.82 | 4,332,618 | — | — |
| 2014-04-01 | $58.26 | $59.30 | 5,146,363 | — | — |
| 2014-03-31 | $56.88 | $57.90 | 2,241,647 | — | — |
| 2014-03-28 | $55.94 | $56.94 | 1,808,230 | — | — |
| 2014-03-27 | $55.05 | $56.03 | 1,897,705 | — | — |
| 2014-03-26 | $54.80 | $55.78 | 1,784,012 | — | — |
| 2014-03-25 | $54.84 | $55.82 | 2,537,272 | — | — |
| 2014-03-24 | $55.53 | $56.52 | 1,609,834 | — | — |
| 2014-03-21 | $55.86 | $56.86 | 2,418,211 | — | — |
| 2014-03-20 | $56.59 | $57.60 | 1,705,394 | — | — |
| 2014-03-19 | $56.29 | $57.29 | 1,740,587 | — | — |
| 2014-03-18 | $56.59 | $57.60 | 1,651,351 | — | — |
| 2014-03-17 | $55.76 | $56.75 | 2,452,569 | — | — |
| 2014-03-14 | $54.46 | $55.43 | 2,285,192 | — | — |
| 2014-03-13 | $55.12 | $56.11 | 2,591,912 | — | — |
| 2014-03-12 | $56.30 | $57.31 | 3,232,195 | — | — |
| 2014-03-11 | $56.81 | $57.82 | 3,931,174 | — | — |
| 2014-03-10 | $56.04 | $57.04 | 2,939,433 | — | — |
| 2014-03-07 | $55.85 | $56.85 | 1,601,483 | — | — |
| 2014-03-06 | $56.13 | $57.13 | 2,954,942 | — | — |
| 2014-03-05 | $55.16 | $56.15 | 3,186,145 | — | — |
| 2014-03-04 | $56.01 | $57.01 | 2,142,151 | — | — |
| 2014-03-03 | $55.55 | $56.54 | 2,402,702 | — | — |
| 2014-02-28 | $55.80 | $56.80 | 2,481,201 | — | — |
| 2014-02-27 | $55.83 | $56.83 | 2,613,863 | — | — |
| 2014-02-26 | $56.01 | $57.01 | 1,715,892 | — | — |
| 2014-02-25 | $55.69 | $56.69 | 4,927,448 | — | — |
| 2014-02-24 | $55.75 | $56.75 | 2,311,676 | — | — |
| 2014-02-21 | $55.25 | $56.23 | 2,389,340 | — | — |
| 2014-02-20 | $55.08 | $56.06 | 3,000,156 | — | — |
| 2014-02-19 | $54.61 | $55.59 | 2,927,741 | — | — |
| 2014-02-18 | $54.47 | $55.44 | 2,336,729 | — | — |
| 2014-02-14 | $53.75 | $54.71 | 1,768,145 | — | — |
| 2014-02-13 | $53.79 | $54.75 | 2,474,282 | — | — |
| 2014-02-12 | $53.72 | $54.47 | 2,662,180 | — | — |
| 2014-02-11 | $52.78 | $53.52 | 2,287,935 | — | — |
| 2014-02-10 | $52.46 | $53.18 | 1,160,073 | — | — |
| 2014-02-07 | $52.31 | $53.04 | 1,598,501 | — | — |
| 2014-02-06 | $51.59 | $52.31 | 2,857,116 | — | — |
| 2014-02-05 | $51.11 | $51.82 | 4,328,323 | — | — |
| 2014-02-04 | $50.30 | $51.00 | 2,756,188 | — | — |
| 2014-02-03 | $49.56 | $50.25 | 3,644,973 | — | — |
| 2014-01-31 | $51.04 | $51.75 | 2,133,561 | — | — |
| 2014-01-30 | $51.11 | $51.82 | 3,232,791 | — | — |
| 2014-01-29 | $50.15 | $50.85 | 2,619,470 | — | — |
| 2014-01-28 | $50.33 | $51.03 | 2,277,437 | — | — |
| 2014-01-27 | $49.95 | $50.64 | 1,859,648 | — | — |
| 2014-01-24 | $50.23 | $50.92 | 2,105,645 | — | — |
| 2014-01-23 | $52.22 | $52.95 | 2,185,457 | — | — |
| 2014-01-22 | $53.02 | $53.75 | 2,567,813 | — | — |
| 2014-01-21 | $52.81 | $53.54 | 3,877,369 | — | — |
| 2014-01-17 | $52.56 | $53.29 | 3,238,279 | — | — |
| 2014-01-16 | $52.15 | $52.88 | 1,348,806 | — | — |
| 2014-01-15 | $52.31 | $53.04 | 3,619,323 | — | — |
| 2014-01-14 | $51.95 | $52.67 | 2,787,802 | — | — |
| 2014-01-13 | $50.46 | $51.16 | 1,592,774 | — | — |
| 2014-01-10 | $51.53 | $52.24 | 2,205,738 | — | — |
| 2014-01-09 | $50.81 | $51.52 | 2,162,313 | — | — |
| 2014-01-08 | $50.93 | $51.64 | 3,478,788 | — | — |
| 2014-01-07 | $50.58 | $51.28 | 3,674,679 | — | — |
| 2014-01-06 | $49.69 | $50.38 | 1,564,620 | — | — |
| 2014-01-03 | $49.68 | $50.37 | 1,063,917 | — | — |
| 2014-01-02 | $49.81 | $50.50 | 891,171 | — | — |