Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $18.06 | $18.06 | 152,704 | — | — |
| 2011-12-29 | $17.95 | $17.95 | 344,896 | — | — |
| 2011-12-28 | $17.76 | $17.76 | 172,746 | — | — |
| 2011-12-27 | $18.15 | $18.15 | 528,618 | — | — |
| 2011-12-23 | $18.39 | $18.39 | 647,203 | — | — |
| 2011-12-22 | $18.26 | $18.26 | 446,779 | — | — |
| 2011-12-21 | $17.94 | $17.94 | 320,440 | — | — |
| 2011-12-20 | $18.02 | $18.02 | 381,999 | — | — |
| 2011-12-19 | $17.59 | $17.59 | 177,757 | — | — |
| 2011-12-16 | $17.58 | $17.58 | 250,888 | — | — |
| 2011-12-15 | $17.57 | $17.57 | 850,490 | — | — |
| 2011-12-14 | $17.30 | $17.30 | 1,255,752 | — | — |
| 2011-12-13 | $17.86 | $17.86 | 666,529 | — | — |
| 2011-12-12 | $18.03 | $18.03 | 514,780 | — | — |
| 2011-12-09 | $18.23 | $18.23 | 587,791 | — | — |
| 2011-12-08 | $18.18 | $18.18 | 450,835 | — | — |
| 2011-12-07 | $18.44 | $18.44 | 188,017 | — | — |
| 2011-12-06 | $18.55 | $18.55 | 625,251 | — | — |
| 2011-12-05 | $18.25 | $18.25 | 2,466,885 | — | — |
| 2011-12-02 | $17.91 | $17.91 | 697,309 | — | — |
| 2011-12-01 | $17.44 | $17.44 | 572,521 | — | — |
| 2011-11-30 | $17.47 | $17.47 | 679,652 | — | — |
| 2011-11-29 | $16.76 | $16.76 | 637,062 | — | — |
| 2011-11-28 | $16.80 | $16.80 | 835,458 | — | — |
| 2011-11-25 | $16.47 | $16.47 | 333,563 | — | — |
| 2011-11-23 | $16.45 | $16.45 | 1,266,250 | — | — |
| 2011-11-22 | $16.68 | $16.68 | 3,565,519 | — | — |
| 2011-11-21 | $17.02 | $17.02 | 2,823,115 | — | — |
| 2011-11-18 | $17.60 | $17.60 | 3,243,171 | — | — |
| 2011-11-17 | $17.88 | $17.88 | 20,946,098 | — | — |