Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $89.72 | $98.18 | 1,520,000 | — | — |
| 2023-12-28 | $90.47 | $99.00 | 1,377,400 | — | — |
| 2023-12-27 | $89.63 | $98.08 | 1,009,300 | — | — |
| 2023-12-26 | $89.44 | $97.87 | 2,044,000 | — | — |
| 2023-12-22 | $89.02 | $97.41 | 1,079,500 | — | — |
| 2023-12-21 | $89.07 | $97.47 | 1,674,600 | — | — |
| 2023-12-20 | $86.64 | $94.81 | 1,746,800 | — | — |
| 2023-12-19 | $88.84 | $97.22 | 1,964,300 | — | — |
| 2023-12-18 | $87.30 | $95.53 | 2,110,000 | — | — |
| 2023-12-15 | $87.20 | $95.42 | 5,073,900 | — | — |
| 2023-12-14 | $88.85 | $97.23 | 5,038,600 | — | — |
| 2023-12-13 | $81.58 | $89.27 | 3,632,200 | — | — |
| 2023-12-12 | $80.44 | $88.02 | 2,650,600 | — | — |
| 2023-12-11 | $80.61 | $88.21 | 3,792,300 | — | — |
| 2023-12-08 | $79.83 | $87.36 | 2,421,700 | — | — |
| 2023-12-07 | $80.85 | $88.47 | 2,350,300 | — | — |
| 2023-12-06 | $80.88 | $88.50 | 3,027,600 | — | — |
| 2023-12-05 | $80.85 | $88.47 | 3,549,200 | — | — |
| 2023-12-04 | $82.83 | $90.64 | 1,841,200 | — | — |
| 2023-12-01 | $84.01 | $91.93 | 2,653,700 | — | — |
| 2023-11-30 | $82.84 | $90.65 | 2,790,300 | — | — |
| 2023-11-29 | $82.27 | $90.03 | 1,638,000 | — | — |
| 2023-11-28 | $81.95 | $89.68 | 1,644,600 | — | — |
| 2023-11-27 | $81.81 | $89.52 | 1,912,700 | — | — |
| 2023-11-24 | $83.11 | $90.94 | 1,170,700 | — | — |
| 2023-11-22 | $81.63 | $89.33 | 2,181,600 | — | — |
| 2023-11-21 | $80.83 | $88.45 | 2,301,100 | — | — |
| 2023-11-20 | $81.46 | $89.14 | 1,994,600 | — | — |
| 2023-11-17 | $81.18 | $88.83 | 3,003,700 | — | — |
| 2023-11-16 | $79.15 | $86.61 | 2,889,600 | — | — |
| 2023-11-15 | $80.29 | $87.86 | 2,949,800 | — | — |
| 2023-11-14 | $79.41 | $86.90 | 3,072,900 | — | — |
| 2023-11-13 | $75.43 | $82.54 | 2,468,600 | — | — |
| 2023-11-10 | $75.93 | $83.09 | 4,254,100 | — | — |
| 2023-11-09 | $72.81 | $79.67 | 3,059,200 | — | — |
| 2023-11-08 | $73.96 | $80.93 | 3,414,100 | — | — |
| 2023-11-07 | $75.72 | $82.86 | 2,828,900 | — | — |
| 2023-11-06 | $74.45 | $81.47 | 4,262,500 | — | — |
| 2023-11-03 | $77.50 | $84.81 | 6,142,900 | — | — |
| 2023-11-02 | $77.20 | $84.48 | 10,208,500 | — | — |
| 2023-11-01 | $86.08 | $94.19 | 2,958,000 | — | — |
| 2023-10-31 | $87.20 | $95.42 | 2,636,200 | — | — |
| 2023-10-30 | $86.39 | $94.53 | 2,989,000 | — | — |
| 2023-10-27 | $86.01 | $94.12 | 2,189,000 | — | — |
| 2023-10-26 | $89.39 | $97.82 | 2,305,900 | — | — |
| 2023-10-25 | $89.37 | $97.80 | 1,534,600 | — | — |
| 2023-10-24 | $90.79 | $99.35 | 1,217,000 | — | — |
| 2023-10-23 | $89.65 | $98.10 | 1,935,900 | — | — |
| 2023-10-20 | $92.00 | $100.67 | 2,973,100 | — | — |
| 2023-10-19 | $90.25 | $98.76 | 2,828,900 | — | — |
| 2023-10-18 | $92.01 | $100.68 | 1,867,600 | — | — |
| 2023-10-17 | $96.58 | $105.68 | 1,861,100 | — | — |
| 2023-10-16 | $96.63 | $105.74 | 1,097,000 | — | — |
| 2023-10-13 | $94.96 | $103.91 | 1,063,300 | — | — |
| 2023-10-12 | $97.00 | $106.14 | 1,646,300 | — | — |
| 2023-10-11 | $98.92 | $108.25 | 851,400 | — | — |
| 2023-10-10 | $98.12 | $107.37 | 925,800 | — | — |
| 2023-10-09 | $96.84 | $105.97 | 844,600 | — | — |
| 2023-10-06 | $96.97 | $106.11 | 1,965,700 | — | — |
| 2023-10-05 | $94.06 | $102.93 | 1,497,200 | — | — |
| 2023-10-04 | $96.46 | $105.55 | 1,790,800 | — | — |
| 2023-10-03 | $94.57 | $103.49 | 1,493,900 | — | — |
| 2023-10-02 | $97.25 | $106.42 | 1,145,700 | — | — |
| 2023-09-29 | $98.59 | $107.88 | 1,205,200 | — | — |
| 2023-09-28 | $99.14 | $108.49 | 1,602,100 | — | — |
| 2023-09-27 | $95.86 | $104.90 | 1,162,500 | — | — |
| 2023-09-26 | $96.45 | $105.54 | 1,182,000 | — | — |
| 2023-09-25 | $99.08 | $108.42 | 1,360,400 | — | — |
| 2023-09-22 | $97.93 | $107.16 | 1,812,700 | — | — |
| 2023-09-21 | $97.90 | $107.13 | 1,601,500 | — | — |
| 2023-09-20 | $101.85 | $111.45 | 1,102,300 | — | — |
| 2023-09-19 | $102.57 | $112.24 | 1,422,100 | — | — |
| 2023-09-18 | $101.39 | $110.95 | 1,606,700 | — | — |
| 2023-09-15 | $102.46 | $112.12 | 4,737,100 | — | — |
| 2023-09-14 | $102.29 | $111.93 | 2,162,600 | — | — |
| 2023-09-13 | $101.29 | $110.84 | 2,162,800 | — | — |
| 2023-09-12 | $102.67 | $112.35 | 2,325,800 | — | — |
| 2023-09-11 | $99.77 | $109.18 | 1,454,200 | — | — |
| 2023-09-08 | $100.48 | $109.95 | 1,645,800 | — | — |
| 2023-09-07 | $100.68 | $110.17 | 1,397,500 | — | — |
| 2023-09-06 | $102.35 | $112.00 | 1,514,300 | — | — |
| 2023-09-05 | $103.16 | $112.89 | 1,748,000 | — | — |
| 2023-09-01 | $104.49 | $114.34 | 1,621,100 | — | — |
| 2023-08-31 | $101.45 | $111.01 | 2,026,300 | — | — |
| 2023-08-30 | $101.64 | $111.22 | 1,672,200 | — | — |
| 2023-08-29 | $100.82 | $110.32 | 1,186,500 | — | — |
| 2023-08-28 | $98.87 | $108.19 | 2,033,600 | — | — |
| 2023-08-25 | $97.61 | $106.81 | 1,486,900 | — | — |
| 2023-08-24 | $96.36 | $105.44 | 1,010,200 | — | — |
| 2023-08-23 | $98.08 | $107.33 | 1,204,800 | — | — |
| 2023-08-22 | $96.13 | $105.19 | 1,169,900 | — | — |
| 2023-08-21 | $96.56 | $105.66 | 1,185,800 | — | — |
| 2023-08-18 | $95.88 | $104.92 | 1,470,500 | — | — |
| 2023-08-17 | $96.06 | $105.12 | 2,244,200 | — | — |
| 2023-08-16 | $95.62 | $104.63 | 1,636,100 | — | — |
| 2023-08-15 | $97.30 | $106.47 | 2,465,400 | — | — |
| 2023-08-14 | $99.43 | $108.80 | 1,886,500 | — | — |
| 2023-08-11 | $98.70 | $108.00 | 2,761,300 | — | — |
| 2023-08-10 | $103.18 | $112.91 | 1,682,700 | — | — |
| 2023-08-09 | $104.32 | $114.15 | 1,891,200 | — | — |
| 2023-08-08 | $106.32 | $116.34 | 1,733,300 | — | — |
| 2023-08-07 | $107.15 | $117.25 | 1,687,500 | — | — |
| 2023-08-04 | $106.80 | $116.87 | 2,490,200 | — | — |
| 2023-08-03 | $109.58 | $119.91 | 3,788,400 | — | — |
| 2023-08-02 | $106.28 | $116.30 | 2,324,500 | — | — |
| 2023-08-01 | $109.49 | $119.81 | 1,408,500 | — | — |
| 2023-07-31 | $109.49 | $119.81 | 1,321,400 | — | — |
| 2023-07-28 | $109.17 | $119.46 | 1,273,900 | — | — |
| 2023-07-27 | $109.25 | $119.55 | 2,323,800 | — | — |
| 2023-07-26 | $110.39 | $120.80 | 1,255,100 | — | — |
| 2023-07-25 | $109.90 | $120.26 | 1,142,300 | — | — |
| 2023-07-24 | $109.43 | $119.75 | 1,096,300 | — | — |
| 2023-07-21 | $109.24 | $119.54 | 1,394,400 | — | — |
| 2023-07-20 | $108.62 | $118.86 | 1,366,800 | — | — |
| 2023-07-19 | $110.38 | $120.79 | 1,925,000 | — | — |
| 2023-07-18 | $108.94 | $119.21 | 1,965,700 | — | — |
| 2023-07-17 | $109.23 | $119.53 | 1,037,000 | — | — |
| 2023-07-14 | $111.01 | $121.48 | 1,418,300 | — | — |
| 2023-07-13 | $112.37 | $122.96 | 2,498,900 | — | — |
| 2023-07-12 | $112.40 | $123.00 | 2,313,900 | — | — |
| 2023-07-11 | $110.38 | $120.79 | 2,025,800 | — | — |
| 2023-07-10 | $108.65 | $118.89 | 1,848,100 | — | — |
| 2023-07-07 | $107.55 | $117.69 | 1,699,400 | — | — |
| 2023-07-06 | $104.88 | $114.77 | 2,232,400 | — | — |
| 2023-07-05 | $103.47 | $113.22 | 1,749,700 | — | — |
| 2023-07-03 | $103.03 | $112.74 | 943,900 | — | — |
| 2023-06-30 | $102.09 | $111.71 | 1,143,800 | — | — |
| 2023-06-29 | $100.89 | $110.40 | 1,129,700 | — | — |
| 2023-06-28 | $101.17 | $110.71 | 1,380,100 | — | — |
| 2023-06-27 | $100.54 | $110.02 | 1,679,100 | — | — |
| 2023-06-26 | $97.87 | $107.10 | 1,122,000 | — | — |
| 2023-06-23 | $97.40 | $106.58 | 2,778,200 | — | — |
| 2023-06-22 | $98.60 | $107.90 | 1,520,200 | — | — |
| 2023-06-21 | $99.77 | $109.18 | 1,337,300 | — | — |
| 2023-06-20 | $100.16 | $109.60 | 2,037,500 | — | — |
| 2023-06-16 | $101.44 | $111.00 | 3,241,100 | — | — |
| 2023-06-15 | $101.28 | $110.83 | 1,409,800 | — | — |
| 2023-06-14 | $101.01 | $110.53 | 2,567,200 | — | — |
| 2023-06-13 | $101.15 | $110.69 | 2,093,300 | — | — |
| 2023-06-12 | $100.27 | $109.72 | 1,944,100 | — | — |
| 2023-06-09 | $97.99 | $107.23 | 4,740,600 | — | — |
| 2023-06-08 | $97.40 | $106.58 | 3,606,700 | — | — |
| 2023-06-07 | $96.09 | $105.15 | 3,228,000 | — | — |
| 2023-06-06 | $95.45 | $104.45 | 1,862,200 | — | — |
| 2023-06-05 | $92.27 | $100.97 | 1,758,300 | — | — |
| 2023-06-02 | $93.69 | $102.52 | 2,796,400 | — | — |
| 2023-06-01 | $90.21 | $98.71 | 2,029,600 | — | — |
| 2023-05-31 | $88.08 | $96.38 | 4,347,900 | — | — |
| 2023-05-30 | $91.23 | $99.83 | 1,677,900 | — | — |
| 2023-05-26 | $92.13 | $100.82 | 2,141,800 | — | — |
| 2023-05-25 | $89.71 | $98.17 | 2,649,400 | — | — |
| 2023-05-24 | $90.50 | $99.03 | 3,746,800 | — | — |
| 2023-05-23 | $92.48 | $101.20 | 1,654,000 | — | — |
| 2023-05-22 | $94.43 | $103.33 | 1,298,700 | — | — |
| 2023-05-19 | $94.37 | $103.27 | 1,713,900 | — | — |
| 2023-05-18 | $94.83 | $103.77 | 2,278,500 | — | — |
| 2023-05-17 | $93.86 | $102.71 | 2,392,900 | — | — |
| 2023-05-16 | $90.90 | $99.47 | 1,556,200 | — | — |
| 2023-05-15 | $92.93 | $101.69 | 1,872,800 | — | — |
| 2023-05-12 | $92.69 | $101.43 | 2,272,100 | — | — |
| 2023-05-11 | $94.29 | $103.18 | 1,727,100 | — | — |
| 2023-05-10 | $94.91 | $103.86 | 2,681,100 | — | — |
| 2023-05-09 | $93.37 | $102.17 | 2,548,200 | — | — |
| 2023-05-08 | $93.97 | $102.83 | 1,882,900 | — | — |
| 2023-05-05 | $93.42 | $102.23 | 2,561,700 | — | — |
| 2023-05-04 | $92.05 | $100.73 | 4,503,000 | — | — |
| 2023-05-03 | $99.84 | $109.25 | 1,747,400 | — | — |
| 2023-05-02 | $101.23 | $110.77 | 1,596,600 | — | — |
| 2023-05-01 | $102.19 | $111.82 | 1,472,700 | — | — |
| 2023-04-28 | $102.86 | $112.56 | 1,402,800 | — | — |
| 2023-04-27 | $101.65 | $111.23 | 3,305,200 | — | — |
| 2023-04-26 | $102.86 | $112.56 | 1,652,800 | — | — |
| 2023-04-25 | $102.32 | $111.97 | 2,135,800 | — | — |
| 2023-04-24 | $105.61 | $115.57 | 2,151,200 | — | — |
| 2023-04-21 | $105.29 | $115.22 | 2,066,600 | — | — |
| 2023-04-20 | $106.08 | $116.08 | 2,419,500 | — | — |
| 2023-04-19 | $107.41 | $117.54 | 1,608,100 | — | — |
| 2023-04-18 | $107.51 | $117.65 | 1,584,800 | — | — |
| 2023-04-17 | $107.60 | $117.74 | 1,118,200 | — | — |
| 2023-04-14 | $107.07 | $117.16 | 1,679,300 | — | — |
| 2023-04-13 | $106.04 | $116.04 | 2,168,000 | — | — |
| 2023-04-12 | $104.19 | $114.01 | 958,400 | — | — |
| 2023-04-11 | $104.97 | $114.87 | 1,396,900 | — | — |
| 2023-04-10 | $104.34 | $114.18 | 1,107,800 | — | — |
| 2023-04-06 | $103.02 | $112.73 | 1,648,400 | — | — |
| 2023-04-05 | $104.50 | $114.35 | 1,287,500 | — | — |
| 2023-04-04 | $107.22 | $117.33 | 1,696,800 | — | — |
| 2023-04-03 | $110.49 | $120.91 | 1,927,000 | — | — |
| 2023-03-31 | $112.19 | $122.77 | 2,585,000 | — | — |
| 2023-03-30 | $109.90 | $120.26 | 1,379,100 | — | — |
| 2023-03-29 | $109.56 | $119.89 | 1,934,100 | — | — |
| 2023-03-28 | $107.98 | $118.16 | 1,292,600 | — | — |
| 2023-03-27 | $108.10 | $118.29 | 2,193,400 | — | — |
| 2023-03-24 | $107.18 | $117.28 | 2,772,200 | — | — |
| 2023-03-23 | $107.70 | $117.85 | 1,781,800 | — | — |
| 2023-03-22 | $107.76 | $117.92 | 1,495,100 | — | — |
| 2023-03-21 | $110.98 | $121.44 | 1,925,800 | — | — |
| 2023-03-20 | $108.81 | $119.07 | 1,652,200 | — | — |
| 2023-03-17 | $107.20 | $117.31 | 2,985,600 | — | — |
| 2023-03-16 | $112.17 | $122.74 | 1,942,000 | — | — |
| 2023-03-15 | $108.76 | $119.01 | 2,532,800 | — | — |
| 2023-03-14 | $113.00 | $123.65 | 2,652,300 | — | — |
| 2023-03-13 | $110.25 | $120.64 | 2,421,600 | — | — |
| 2023-03-10 | $111.08 | $121.55 | 1,502,400 | — | — |
| 2023-03-09 | $113.43 | $124.12 | 1,265,700 | — | — |
| 2023-03-08 | $116.90 | $127.92 | 1,356,400 | — | — |
| 2023-03-07 | $116.58 | $127.57 | 1,180,800 | — | — |
| 2023-03-06 | $118.45 | $129.62 | 1,034,000 | — | — |
| 2023-03-03 | $119.30 | $130.55 | 1,041,600 | — | — |
| 2023-03-02 | $116.93 | $127.95 | 1,602,700 | — | — |
| 2023-03-01 | $118.10 | $129.23 | 2,095,300 | — | — |
| 2023-02-28 | $116.28 | $127.24 | 2,126,100 | — | — |
| 2023-02-27 | $116.29 | $127.25 | 1,124,700 | — | — |
| 2023-02-24 | $114.94 | $125.78 | 1,496,900 | — | — |
| 2023-02-23 | $116.44 | $127.42 | 1,441,400 | — | — |
| 2023-02-22 | $116.10 | $127.04 | 1,374,500 | — | — |
| 2023-02-21 | $116.30 | $127.26 | 1,945,100 | — | — |
| 2023-02-17 | $119.64 | $130.92 | 1,428,100 | — | — |
| 2023-02-16 | $120.73 | $132.11 | 2,014,800 | — | — |
| 2023-02-15 | $123.07 | $134.67 | 2,731,100 | — | — |
| 2023-02-14 | $121.10 | $132.52 | 4,074,400 | — | — |
| 2023-02-13 | $112.79 | $123.42 | 2,528,400 | — | — |
| 2023-02-10 | $112.80 | $123.43 | 2,390,800 | — | — |
| 2023-02-09 | $116.01 | $126.95 | 2,306,600 | — | — |
| 2023-02-08 | $115.79 | $126.71 | 1,265,600 | — | — |
| 2023-02-07 | $115.91 | $126.84 | 1,240,700 | — | — |
| 2023-02-06 | $114.95 | $125.79 | 1,128,700 | — | — |
| 2023-02-03 | $115.73 | $126.64 | 1,931,700 | — | — |
| 2023-02-02 | $118.68 | $129.87 | 3,558,100 | — | — |
| 2023-02-01 | $114.75 | $125.57 | 2,165,300 | — | — |
| 2023-01-31 | $113.09 | $123.75 | 1,777,400 | — | — |
| 2023-01-30 | $109.83 | $120.18 | 1,847,900 | — | — |
| 2023-01-27 | $110.59 | $121.02 | 1,928,500 | — | — |
| 2023-01-26 | $106.80 | $116.87 | 945,900 | — | — |
| 2023-01-25 | $105.77 | $115.74 | 1,447,900 | — | — |
| 2023-01-24 | $106.02 | $116.01 | 1,326,800 | — | — |
| 2023-01-23 | $107.35 | $117.47 | 1,955,700 | — | — |
| 2023-01-20 | $104.08 | $113.89 | 1,943,300 | — | — |
| 2023-01-19 | $101.10 | $110.63 | 1,451,800 | — | — |
| 2023-01-18 | $102.64 | $112.32 | 1,949,700 | — | — |
| 2023-01-17 | $102.55 | $112.22 | 1,638,600 | — | — |
| 2023-01-13 | $101.55 | $111.12 | 1,294,300 | — | — |
| 2023-01-12 | $101.67 | $111.25 | 1,627,800 | — | — |
| 2023-01-11 | $99.28 | $108.64 | 2,285,200 | — | — |
| 2023-01-10 | $99.64 | $109.03 | 1,275,300 | — | — |
| 2023-01-09 | $97.98 | $107.22 | 1,570,900 | — | — |
| 2023-01-06 | $98.31 | $107.58 | 1,405,300 | — | — |
| 2023-01-05 | $95.86 | $104.90 | 1,021,700 | — | — |
| 2023-01-04 | $95.88 | $104.92 | 1,804,300 | — | — |
| 2023-01-03 | $92.95 | $101.71 | 1,340,400 | — | — |