Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $71.86 | $74.87 | 1,099,469 | — | — |
| 2015-12-30 | $72.54 | $75.57 | 1,229,625 | — | — |
| 2015-12-29 | $73.45 | $76.53 | 989,355 | — | — |
| 2015-12-28 | $73.08 | $76.13 | 786,664 | — | — |
| 2015-12-24 | $72.79 | $75.84 | 958,218 | — | — |
| 2015-12-23 | $73.03 | $76.08 | 2,501,125 | — | — |
| 2015-12-22 | $71.01 | $73.98 | 1,420,744 | — | — |
| 2015-12-21 | $70.45 | $73.40 | 1,781,865 | — | — |
| 2015-12-18 | $70.00 | $72.93 | 3,574,825 | — | — |
| 2015-12-17 | $69.96 | $72.88 | 1,931,467 | — | — |
| 2015-12-16 | $71.89 | $74.89 | 1,426,709 | — | — |
| 2015-12-15 | $70.13 | $73.07 | 2,653,948 | — | — |
| 2015-12-14 | $68.86 | $71.74 | 2,102,305 | — | — |
| 2015-12-11 | $68.73 | $71.61 | 1,712,671 | — | — |
| 2015-12-10 | $70.76 | $73.72 | 1,976,920 | — | — |
| 2015-12-09 | $70.75 | $73.70 | 4,131,120 | — | — |
| 2015-12-08 | $71.67 | $74.67 | 2,585,350 | — | — |
| 2015-12-07 | $72.53 | $75.56 | 2,210,629 | — | — |
| 2015-12-04 | $73.64 | $76.72 | 1,702,530 | — | — |
| 2015-12-03 | $71.98 | $74.99 | 2,897,320 | — | — |
| 2015-12-02 | $72.62 | $75.66 | 2,779,213 | — | — |
| 2015-12-01 | $74.29 | $77.40 | 2,028,219 | — | — |
| 2015-11-30 | $73.66 | $76.74 | 3,532,831 | — | — |
| 2015-11-27 | $73.42 | $76.49 | 738,348 | — | — |
| 2015-11-25 | $73.53 | $76.60 | 2,422,029 | — | — |
| 2015-11-24 | $72.88 | $75.92 | 2,974,746 | — | — |
| 2015-11-23 | $72.37 | $75.40 | 2,145,491 | — | — |
| 2015-11-20 | $72.26 | $75.29 | 3,998,459 | — | — |
| 2015-11-19 | $70.36 | $73.30 | 2,669,218 | — | — |
| 2015-11-18 | $68.79 | $71.67 | 3,074,838 | — | — |
| 2015-11-17 | $67.63 | $70.46 | 1,803,697 | — | — |
| 2015-11-16 | $68.04 | $70.88 | 1,969,166 | — | — |
| 2015-11-13 | $67.31 | $70.12 | 2,520,809 | — | — |
| 2015-11-12 | $69.30 | $72.20 | 2,348,421 | — | — |
| 2015-11-11 | $70.34 | $73.28 | 1,695,372 | — | — |
| 2015-11-10 | $69.60 | $72.51 | 1,726,510 | — | — |
| 2015-11-09 | $68.99 | $71.88 | 1,200,874 | — | — |
| 2015-11-06 | $69.82 | $72.53 | 2,751,177 | — | — |
| 2015-11-05 | $69.81 | $72.51 | 1,419,074 | — | — |
| 2015-11-04 | $69.42 | $72.11 | 2,249,998 | — | — |
| 2015-11-03 | $69.92 | $72.63 | 2,231,149 | — | — |
| 2015-11-02 | $70.76 | $73.50 | 2,135,112 | — | — |
| 2015-10-30 | $69.73 | $72.43 | 4,377,594 | — | — |
| 2015-10-29 | $67.09 | $69.69 | 5,816,710 | — | — |
| 2015-10-28 | $72.22 | $75.02 | 3,507,539 | — | — |
| 2015-10-27 | $70.65 | $73.38 | 2,997,413 | — | — |
| 2015-10-26 | $71.27 | $74.03 | 2,291,276 | — | — |
| 2015-10-23 | $71.30 | $74.06 | 2,958,401 | — | — |
| 2015-10-22 | $70.87 | $73.61 | 3,158,110 | — | — |
| 2015-10-21 | $68.66 | $71.32 | 1,631,189 | — | — |
| 2015-10-20 | $68.96 | $71.63 | 2,457,461 | — | — |
| 2015-10-19 | $68.37 | $71.02 | 1,934,688 | — | — |
| 2015-10-16 | $67.98 | $70.61 | 2,378,126 | — | — |
| 2015-10-15 | $67.75 | $70.37 | 1,722,931 | — | — |
| 2015-10-14 | $67.19 | $69.79 | 1,858,933 | — | — |
| 2015-10-13 | $66.92 | $69.51 | 2,574,494 | — | — |
| 2015-10-12 | $68.55 | $71.20 | 1,401,775 | — | — |
| 2015-10-09 | $68.64 | $71.30 | 2,357,010 | — | — |
| 2015-10-08 | $67.81 | $70.44 | 2,876,204 | — | — |
| 2015-10-07 | $66.84 | $69.43 | 2,243,079 | — | — |
| 2015-10-06 | $65.43 | $67.96 | 2,079,638 | — | — |
| 2015-10-05 | $65.91 | $68.46 | 2,155,035 | — | — |
| 2015-10-02 | $65.36 | $67.89 | 2,235,801 | — | — |
| 2015-10-01 | $64.91 | $67.42 | 3,352,449 | — | — |
| 2015-09-30 | $63.74 | $66.20 | 3,125,899 | — | — |
| 2015-09-29 | $61.14 | $63.51 | 3,626,839 | — | — |
| 2015-09-28 | $58.99 | $61.27 | 2,172,811 | — | — |
| 2015-09-25 | $61.41 | $63.78 | 2,210,033 | — | — |
| 2015-09-24 | $61.09 | $63.45 | 2,865,586 | — | — |
| 2015-09-23 | $62.11 | $64.52 | 1,725,913 | — | — |
| 2015-09-22 | $62.40 | $64.81 | 4,194,707 | — | — |
| 2015-09-21 | $64.74 | $67.24 | 2,042,893 | — | — |
| 2015-09-18 | $65.09 | $67.61 | 3,948,591 | — | — |
| 2015-09-17 | $66.40 | $68.96 | 2,699,401 | — | — |
| 2015-09-16 | $66.76 | $69.34 | 2,440,401 | — | — |
| 2015-09-15 | $64.70 | $67.21 | 2,456,029 | — | — |
| 2015-09-14 | $63.98 | $66.46 | 1,660,895 | — | — |
| 2015-09-11 | $64.04 | $66.52 | 2,555,525 | — | — |
| 2015-09-10 | $63.07 | $65.51 | 2,947,903 | — | — |
| 2015-09-09 | $63.43 | $65.88 | 2,214,089 | — | — |
| 2015-09-08 | $63.33 | $65.78 | 2,582,249 | — | — |
| 2015-09-04 | $60.36 | $62.70 | 2,001,615 | — | — |
| 2015-09-03 | $61.41 | $63.78 | 1,702,411 | — | — |
| 2015-09-02 | $61.01 | $63.37 | 2,017,721 | — | — |
| 2015-09-01 | $60.38 | $62.71 | 2,867,614 | — | — |
| 2015-08-31 | $63.30 | $65.75 | 2,425,966 | — | — |
| 2015-08-28 | $63.16 | $65.60 | 2,326,469 | — | — |
| 2015-08-27 | $62.89 | $65.33 | 3,878,682 | — | — |
| 2015-08-26 | $61.58 | $63.97 | 3,000,634 | — | — |
| 2015-08-25 | $58.87 | $61.15 | 3,072,929 | — | — |
| 2015-08-24 | $59.11 | $61.40 | 4,671,192 | — | — |
| 2015-08-21 | $60.41 | $62.75 | 3,727,171 | — | — |
| 2015-08-20 | $62.54 | $64.96 | 2,255,009 | — | — |
| 2015-08-19 | $64.54 | $67.04 | 2,146,088 | — | — |
| 2015-08-18 | $65.26 | $67.78 | 2,036,690 | — | — |
| 2015-08-17 | $65.15 | $67.67 | 1,879,691 | — | — |
| 2015-08-14 | $63.89 | $66.36 | 2,945,636 | — | — |
| 2015-08-13 | $64.57 | $67.07 | 3,618,727 | — | — |
| 2015-08-12 | $63.98 | $66.46 | 3,543,807 | — | — |
| 2015-08-11 | $65.14 | $67.66 | 3,525,912 | — | — |
| 2015-08-10 | $68.03 | $70.66 | 2,966,275 | — | — |
| 2015-08-07 | $66.38 | $68.73 | 3,194,138 | — | — |
| 2015-08-06 | $64.85 | $67.15 | 2,479,889 | — | — |
| 2015-08-05 | $64.95 | $67.25 | 2,270,637 | — | — |
| 2015-08-04 | $65.23 | $67.54 | 2,394,590 | — | — |
| 2015-08-03 | $64.68 | $66.97 | 2,165,892 | — | — |
| 2015-07-31 | $65.45 | $67.77 | 3,937,854 | — | — |
| 2015-07-30 | $64.96 | $67.26 | 3,620,159 | — | — |
| 2015-07-29 | $65.72 | $68.04 | 2,901,615 | — | — |
| 2015-07-28 | $64.84 | $67.13 | 3,162,285 | — | — |
| 2015-07-27 | $63.18 | $65.41 | 2,957,328 | — | — |
| 2015-07-24 | $64.84 | $67.14 | 2,346,035 | — | — |
| 2015-07-23 | $65.23 | $67.54 | 3,648,552 | — | — |
| 2015-07-22 | $64.96 | $67.26 | 2,085,841 | — | — |
| 2015-07-21 | $65.70 | $68.03 | 2,760,483 | — | — |
| 2015-07-20 | $65.44 | $67.76 | 4,421,855 | — | — |
| 2015-07-17 | $65.33 | $67.64 | 3,843,488 | — | — |
| 2015-07-16 | $64.38 | $66.66 | 5,741,432 | — | — |
| 2015-07-15 | $67.66 | $70.06 | 2,438,492 | — | — |
| 2015-07-14 | $67.24 | $69.62 | 2,204,306 | — | — |
| 2015-07-13 | $67.05 | $69.42 | 3,296,140 | — | — |
| 2015-07-10 | $66.39 | $68.74 | 4,891,777 | — | — |
| 2015-07-09 | $65.33 | $67.64 | 4,989,842 | — | — |
| 2015-07-08 | $65.57 | $67.90 | 7,352,459 | — | — |
| 2015-07-07 | $70.44 | $72.94 | 3,917,216 | — | — |
| 2015-07-06 | $71.09 | $73.61 | 2,979,040 | — | — |
| 2015-07-02 | $72.08 | $74.63 | 2,398,527 | — | — |
| 2015-07-01 | $72.09 | $74.64 | 2,190,229 | — | — |
| 2015-06-30 | $71.32 | $73.85 | 3,695,795 | — | — |
| 2015-06-29 | $70.85 | $73.36 | 4,486,396 | — | — |
| 2015-06-26 | $74.27 | $76.91 | 14,590,390 | — | — |
| 2015-06-25 | $74.38 | $77.02 | 2,296,167 | — | — |
| 2015-06-24 | $73.70 | $76.31 | 3,239,830 | — | — |
| 2015-06-23 | $74.22 | $76.84 | 3,816,765 | — | — |
| 2015-06-22 | $74.46 | $77.10 | 2,375,979 | — | — |
| 2015-06-19 | $74.74 | $77.38 | 7,220,394 | — | — |
| 2015-06-18 | $74.64 | $77.29 | 2,016,289 | — | — |
| 2015-06-17 | $74.47 | $77.11 | 2,293,185 | — | — |
| 2015-06-16 | $73.49 | $76.09 | 1,829,108 | — | — |
| 2015-06-15 | $73.19 | $75.78 | 2,036,570 | — | — |
| 2015-06-12 | $73.40 | $76.00 | 1,546,963 | — | — |
| 2015-06-11 | $73.56 | $76.17 | 1,691,793 | — | — |
| 2015-06-10 | $74.02 | $76.64 | 1,554,837 | — | — |
| 2015-06-09 | $72.56 | $75.14 | 1,676,762 | — | — |
| 2015-06-08 | $72.79 | $75.37 | 1,724,839 | — | — |
| 2015-06-05 | $73.19 | $75.79 | 2,507,567 | — | — |
| 2015-06-04 | $72.96 | $75.54 | 1,893,888 | — | — |
| 2015-06-03 | $74.06 | $76.68 | 1,573,567 | — | — |
| 2015-06-02 | $73.34 | $75.94 | 1,762,777 | — | — |
| 2015-06-01 | $72.78 | $75.36 | 1,993,980 | — | — |
| 2015-05-29 | $72.91 | $75.49 | 1,963,439 | — | — |
| 2015-05-28 | $73.43 | $76.03 | 1,849,389 | — | — |
| 2015-05-27 | $73.07 | $75.66 | 1,741,541 | — | — |
| 2015-05-26 | $72.24 | $74.80 | 1,748,342 | — | — |
| 2015-05-22 | $72.94 | $75.53 | 1,785,444 | — | — |
| 2015-05-21 | $73.17 | $75.76 | 1,925,979 | — | — |
| 2015-05-20 | $72.80 | $75.38 | 1,896,989 | — | — |
| 2015-05-19 | $73.08 | $75.67 | 1,808,111 | — | — |
| 2015-05-18 | $73.09 | $75.68 | 1,310,749 | — | — |
| 2015-05-15 | $73.13 | $75.73 | 1,897,824 | — | — |
| 2015-05-14 | $72.55 | $75.12 | 1,574,641 | — | — |
| 2015-05-13 | $71.55 | $74.08 | 1,303,830 | — | — |
| 2015-05-12 | $71.77 | $74.31 | 1,742,019 | — | — |
| 2015-05-11 | $71.11 | $73.63 | 1,907,368 | — | — |
| 2015-05-08 | $71.53 | $73.84 | 1,269,591 | — | — |
| 2015-05-07 | $70.28 | $72.56 | 1,458,800 | — | — |
| 2015-05-06 | $70.83 | $73.12 | 2,375,860 | — | — |
| 2015-05-05 | $70.52 | $72.80 | 2,776,708 | — | — |
| 2015-05-04 | $72.12 | $74.46 | 2,587,140 | — | — |
| 2015-05-01 | $70.70 | $72.99 | 2,857,951 | — | — |
| 2015-04-30 | $69.57 | $71.83 | 3,901,587 | — | — |
| 2015-04-29 | $68.68 | $70.90 | 1,775,900 | — | — |
| 2015-04-28 | $69.30 | $71.55 | 1,879,572 | — | — |
| 2015-04-27 | $69.34 | $71.58 | 1,855,354 | — | — |
| 2015-04-24 | $70.00 | $72.27 | 1,442,934 | — | — |
| 2015-04-23 | $69.73 | $71.99 | 1,901,165 | — | — |
| 2015-04-22 | $69.47 | $71.72 | 1,815,269 | — | — |
| 2015-04-21 | $69.60 | $71.85 | 2,319,789 | — | — |
| 2015-04-20 | $69.85 | $72.11 | 1,847,838 | — | — |
| 2015-04-17 | $69.80 | $72.06 | 1,991,833 | — | — |
| 2015-04-16 | $70.43 | $72.71 | 2,191,899 | — | — |
| 2015-04-15 | $70.20 | $72.47 | 1,931,467 | — | — |
| 2015-04-14 | $70.51 | $72.79 | 1,747,268 | — | — |
| 2015-04-13 | $70.39 | $72.66 | 1,337,830 | — | — |
| 2015-04-10 | $71.01 | $73.31 | 2,560,059 | — | — |
| 2015-04-09 | $70.60 | $72.89 | 2,489,314 | — | — |
| 2015-04-08 | $69.75 | $72.01 | 2,128,431 | — | — |
| 2015-04-07 | $69.47 | $71.72 | 2,027,146 | — | — |
| 2015-04-06 | $70.24 | $72.52 | 4,708,413 | — | — |
| 2015-04-02 | $68.05 | $70.25 | 4,010,985 | — | — |
| 2015-04-01 | $66.09 | $68.23 | 2,745,570 | — | — |
| 2015-03-31 | $66.84 | $69.00 | 2,517,946 | — | — |
| 2015-03-30 | $66.40 | $68.55 | 1,329,599 | — | — |
| 2015-03-27 | $64.95 | $67.06 | 1,572,971 | — | — |
| 2015-03-26 | $64.45 | $66.54 | 2,841,487 | — | — |
| 2015-03-25 | $64.93 | $67.03 | 1,552,570 | — | — |
| 2015-03-24 | $66.40 | $68.55 | 1,367,655 | — | — |
| 2015-03-23 | $66.92 | $69.09 | 1,540,402 | — | — |
| 2015-03-20 | $67.02 | $69.19 | 3,542,852 | — | — |
| 2015-03-19 | $66.37 | $68.52 | 1,698,713 | — | — |
| 2015-03-18 | $66.36 | $68.51 | 2,162,670 | — | — |
| 2015-03-17 | $65.56 | $67.68 | 1,271,977 | — | — |
| 2015-03-16 | $65.62 | $67.74 | 2,025,118 | — | — |
| 2015-03-13 | $64.38 | $66.46 | 2,731,970 | — | — |
| 2015-03-12 | $65.33 | $67.45 | 1,729,731 | — | — |
| 2015-03-11 | $64.44 | $66.53 | 3,120,411 | — | — |
| 2015-03-10 | $65.08 | $67.19 | 2,244,272 | — | — |
| 2015-03-09 | $66.20 | $68.35 | 2,224,945 | — | — |
| 2015-03-06 | $66.30 | $68.44 | 1,807,634 | — | — |
| 2015-03-05 | $67.17 | $69.34 | 1,536,107 | — | — |
| 2015-03-04 | $67.71 | $69.90 | 3,863,411 | — | — |
| 2015-03-03 | $67.07 | $69.25 | 1,948,169 | — | — |
| 2015-03-02 | $67.18 | $69.35 | 1,844,378 | — | — |
| 2015-02-27 | $66.09 | $68.23 | 1,115,694 | — | — |
| 2015-02-26 | $66.27 | $68.42 | 1,048,766 | — | — |
| 2015-02-25 | $66.93 | $69.10 | 2,034,900 | — | — |
| 2015-02-24 | $66.09 | $68.23 | 1,206,720 | — | — |
| 2015-02-23 | $66.39 | $68.54 | 1,565,335 | — | — |
| 2015-02-20 | $66.45 | $68.60 | 2,406,400 | — | — |
| 2015-02-19 | $66.56 | $68.72 | 2,055,420 | — | — |
| 2015-02-18 | $65.75 | $67.88 | 1,737,008 | — | — |
| 2015-02-17 | $65.80 | $67.93 | 1,858,336 | — | — |
| 2015-02-13 | $65.97 | $68.10 | 1,899,495 | — | — |
| 2015-02-12 | $65.43 | $67.33 | 2,966,872 | — | — |
| 2015-02-11 | $65.31 | $67.20 | 2,276,721 | — | — |
| 2015-02-10 | $65.88 | $67.79 | 2,702,861 | — | — |
| 2015-02-09 | $64.72 | $66.60 | 2,579,147 | — | — |
| 2015-02-06 | $64.68 | $66.56 | 3,762,841 | — | — |
| 2015-02-05 | $63.60 | $65.45 | 3,272,518 | — | — |
| 2015-02-04 | $60.98 | $62.75 | 3,020,557 | — | — |
| 2015-02-03 | $60.97 | $62.75 | 4,094,137 | — | — |
| 2015-02-02 | $59.35 | $61.08 | 2,739,128 | — | — |
| 2015-01-30 | $57.61 | $59.29 | 2,151,337 | — | — |
| 2015-01-29 | $57.98 | $59.67 | 2,176,748 | — | — |
| 2015-01-28 | $57.14 | $58.80 | 2,927,622 | — | — |
| 2015-01-27 | $58.51 | $60.21 | 2,601,098 | — | — |
| 2015-01-26 | $58.32 | $60.01 | 1,924,428 | — | — |
| 2015-01-23 | $58.40 | $60.10 | 2,305,473 | — | — |
| 2015-01-22 | $58.05 | $59.73 | 2,182,355 | — | — |
| 2015-01-21 | $57.53 | $59.20 | 3,449,321 | — | — |
| 2015-01-20 | $56.55 | $58.20 | 3,650,461 | — | — |
| 2015-01-16 | $55.82 | $57.44 | 4,296,590 | — | — |
| 2015-01-15 | $56.28 | $57.91 | 2,929,769 | — | — |
| 2015-01-14 | $56.28 | $57.91 | 4,763,410 | — | — |
| 2015-01-13 | $56.71 | $58.35 | 4,888,675 | — | — |
| 2015-01-12 | $57.75 | $59.42 | 2,610,165 | — | — |
| 2015-01-09 | $58.81 | $60.52 | 2,699,640 | — | — |
| 2015-01-08 | $59.72 | $61.45 | 2,874,295 | — | — |
| 2015-01-07 | $58.28 | $59.98 | 2,295,929 | — | — |
| 2015-01-06 | $57.82 | $59.50 | 2,393,635 | — | — |
| 2015-01-05 | $58.19 | $59.88 | 3,071,856 | — | — |
| 2015-01-02 | $60.85 | $62.62 | 1,502,106 | — | — |