Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $144.76 | $370.70 | 1,389,100 | — | — |
| 2025-12-30 | $146.06 | $374.02 | 1,466,000 | — | — |
| 2025-12-29 | $147.27 | $377.12 | 1,291,000 | — | — |
| 2025-12-26 | $148.52 | $380.32 | 1,308,400 | — | — |
| 2025-12-24 | $148.85 | $381.17 | 884,300 | — | — |
| 2025-12-23 | $148.37 | $379.94 | 2,173,800 | — | — |
| 2025-12-22 | $148.89 | $381.27 | 2,753,700 | — | — |
| 2025-12-19 | $146.34 | $374.74 | 5,163,400 | — | — |
| 2025-12-18 | $146.30 | $374.64 | 2,653,500 | — | — |
| 2025-12-17 | $146.40 | $374.89 | 3,479,900 | — | — |
| 2025-12-16 | $147.15 | $376.82 | 2,325,300 | — | — |
| 2025-12-15 | $146.83 | $376.00 | 2,585,700 | — | — |
| 2025-12-12 | $148.05 | $379.12 | 3,744,200 | — | — |
| 2025-12-11 | $150.33 | $384.96 | 4,427,500 | — | — |
| 2025-12-10 | $149.08 | $381.76 | 5,073,700 | — | — |
| 2025-12-09 | $143.89 | $368.47 | 5,025,800 | — | — |
| 2025-12-08 | $137.38 | $351.80 | 2,556,200 | — | — |
| 2025-12-05 | $138.13 | $353.72 | 1,976,900 | — | — |
| 2025-12-04 | $136.75 | $350.18 | 2,680,200 | — | — |
| 2025-12-03 | $134.50 | $344.42 | 4,833,300 | — | — |
| 2025-12-02 | $132.08 | $338.22 | 1,588,400 | — | — |
| 2025-12-01 | $131.39 | $336.46 | 2,755,500 | — | — |
| 2025-11-28 | $131.85 | $337.64 | 1,392,300 | — | — |
| 2025-11-26 | $130.27 | $333.59 | 2,637,800 | — | — |
| 2025-11-25 | $130.62 | $334.49 | 3,437,800 | — | — |
| 2025-11-24 | $130.10 | $333.15 | 3,577,100 | — | — |
| 2025-11-21 | $130.02 | $332.95 | 3,214,200 | — | — |
| 2025-11-20 | $126.76 | $324.60 | 3,965,700 | — | — |
| 2025-11-19 | $127.20 | $325.73 | 2,819,600 | — | — |
| 2025-11-18 | $124.32 | $318.35 | 2,859,500 | — | — |
| 2025-11-17 | $124.34 | $318.40 | 4,110,200 | — | — |
| 2025-11-14 | $130.60 | $333.13 | 3,498,400 | — | — |
| 2025-11-13 | $128.71 | $328.31 | 4,868,400 | — | — |
| 2025-11-12 | $133.58 | $340.73 | 2,936,600 | — | — |
| 2025-11-11 | $132.88 | $338.94 | 2,133,800 | — | — |
| 2025-11-10 | $130.92 | $333.95 | 2,875,700 | — | — |
| 2025-11-07 | $132.37 | $337.64 | 4,214,600 | — | — |
| 2025-11-06 | $128.98 | $329.00 | 4,095,700 | — | — |
| 2025-11-05 | $133.75 | $341.16 | 5,483,900 | — | — |
| 2025-11-04 | $130.51 | $332.90 | 6,684,400 | — | — |
| 2025-11-03 | $123.95 | $316.17 | 4,761,000 | — | — |
| 2025-10-31 | $124.31 | $317.08 | 3,055,700 | — | — |
| 2025-10-30 | $123.45 | $314.89 | 4,091,500 | — | — |
| 2025-10-29 | $124.88 | $318.54 | 2,991,300 | — | — |
| 2025-10-28 | $124.47 | $317.49 | 2,004,800 | — | — |
| 2025-10-27 | $126.37 | $322.34 | 1,843,700 | — | — |
| 2025-10-24 | $125.00 | $318.84 | 2,453,100 | — | — |
| 2025-10-23 | $123.05 | $313.87 | 3,346,000 | — | — |
| 2025-10-22 | $126.53 | $322.75 | 2,576,100 | — | — |
| 2025-10-21 | $125.98 | $321.34 | 3,604,900 | — | — |
| 2025-10-20 | $125.19 | $319.33 | 2,943,600 | — | — |
| 2025-10-17 | $121.38 | $309.61 | 3,350,300 | — | — |
| 2025-10-16 | $120.84 | $308.23 | 5,290,000 | — | — |
| 2025-10-15 | $127.70 | $325.73 | 3,777,400 | — | — |
| 2025-10-14 | $127.64 | $325.58 | 5,283,500 | — | — |
| 2025-10-13 | $122.44 | $312.31 | 3,705,500 | — | — |
| 2025-10-10 | $118.22 | $301.55 | 5,504,400 | — | — |
| 2025-10-09 | $123.54 | $315.12 | 4,893,700 | — | — |
| 2025-10-08 | $124.80 | $318.33 | 4,041,900 | — | — |
| 2025-10-07 | $126.05 | $321.52 | 3,372,600 | — | — |
| 2025-10-06 | $126.70 | $323.18 | 4,600,000 | — | — |
| 2025-10-03 | $125.89 | $321.11 | 3,431,300 | — | — |
| 2025-10-02 | $127.23 | $324.53 | 4,688,500 | — | — |
| 2025-10-01 | $129.95 | $331.47 | 3,872,600 | — | — |
| 2025-09-30 | $133.27 | $339.94 | 4,515,000 | — | — |
| 2025-09-29 | $138.44 | $353.13 | 2,829,300 | — | — |
| 2025-09-26 | $137.63 | $351.06 | 2,893,300 | — | — |
| 2025-09-25 | $136.13 | $347.23 | 2,721,700 | — | — |
| 2025-09-24 | $137.16 | $349.86 | 3,265,100 | — | — |
| 2025-09-23 | $144.89 | $369.58 | 3,058,800 | — | — |
| 2025-09-22 | $143.96 | $367.21 | 2,806,000 | — | — |
| 2025-09-19 | $144.75 | $369.22 | 5,989,900 | — | — |
| 2025-09-18 | $143.49 | $366.01 | 3,841,200 | — | — |
| 2025-09-17 | $138.82 | $354.10 | 5,066,500 | — | — |
| 2025-09-16 | $140.05 | $357.23 | 2,536,300 | — | — |
| 2025-09-15 | $138.48 | $353.23 | 2,392,500 | — | — |
| 2025-09-12 | $138.03 | $352.08 | 2,307,000 | — | — |
| 2025-09-11 | $136.40 | $347.92 | 2,758,300 | — | — |
| 2025-09-10 | $133.64 | $340.88 | 2,641,100 | — | — |
| 2025-09-09 | $134.42 | $342.87 | 3,932,300 | — | — |
| 2025-09-08 | $134.44 | $342.92 | 3,249,900 | — | — |
| 2025-09-05 | $131.55 | $335.55 | 4,520,500 | — | — |
| 2025-09-04 | $134.76 | $343.74 | 2,922,900 | — | — |
| 2025-09-03 | $132.63 | $338.31 | 4,596,800 | — | — |
| 2025-09-02 | $135.84 | $346.49 | 3,697,100 | — | — |
| 2025-08-29 | $136.23 | $347.49 | 4,975,900 | — | — |
| 2025-08-28 | $136.39 | $347.90 | 2,190,000 | — | — |
| 2025-08-27 | $135.72 | $346.19 | 2,997,000 | — | — |
| 2025-08-26 | $134.40 | $342.82 | 3,634,400 | — | — |
| 2025-08-25 | $133.89 | $341.52 | 2,762,600 | — | — |
| 2025-08-22 | $134.20 | $342.31 | 3,420,400 | — | — |
| 2025-08-21 | $134.01 | $341.83 | 2,628,100 | — | — |
| 2025-08-20 | $135.34 | $345.22 | 3,363,000 | — | — |
| 2025-08-19 | $137.08 | $349.66 | 2,927,900 | — | — |
| 2025-08-18 | $139.39 | $355.55 | 2,244,400 | — | — |
| 2025-08-15 | $139.39 | $354.25 | 3,157,600 | — | — |
| 2025-08-14 | $140.68 | $357.53 | 2,562,700 | — | — |
| 2025-08-13 | $140.95 | $358.21 | 5,540,300 | — | — |
| 2025-08-12 | $144.60 | $367.49 | 2,913,200 | — | — |
| 2025-08-11 | $142.12 | $361.19 | 2,491,800 | — | — |
| 2025-08-08 | $141.97 | $360.81 | 3,008,700 | — | — |
| 2025-08-07 | $141.11 | $358.62 | 5,253,700 | — | — |
| 2025-08-06 | $145.87 | $370.72 | 3,190,700 | — | — |
| 2025-08-05 | $145.54 | $369.88 | 5,431,700 | — | — |
| 2025-08-04 | $142.02 | $360.93 | 4,227,400 | — | — |
| 2025-08-01 | $138.29 | $351.45 | 4,587,500 | — | — |
| 2025-07-31 | $145.32 | $369.32 | 2,702,400 | — | — |
| 2025-07-30 | $145.46 | $369.68 | 2,085,100 | — | — |
| 2025-07-29 | $147.82 | $375.67 | 2,545,700 | — | — |
| 2025-07-28 | $148.70 | $377.91 | 3,095,300 | — | — |
| 2025-07-25 | $151.13 | $384.09 | 1,620,700 | — | — |
| 2025-07-24 | $151.64 | $385.38 | 1,999,100 | — | — |
| 2025-07-23 | $151.85 | $385.92 | 2,291,200 | — | — |
| 2025-07-22 | $149.65 | $380.32 | 2,033,500 | — | — |
| 2025-07-21 | $148.69 | $377.88 | 2,303,200 | — | — |
| 2025-07-18 | $152.00 | $386.30 | 2,928,500 | — | — |
| 2025-07-17 | $156.05 | $396.59 | 3,951,500 | — | — |
| 2025-07-16 | $152.71 | $388.10 | 3,928,100 | — | — |
| 2025-07-15 | $145.72 | $370.34 | 1,618,200 | — | — |
| 2025-07-14 | $148.53 | $377.48 | 1,837,900 | — | — |
| 2025-07-11 | $147.18 | $374.05 | 1,474,500 | — | — |
| 2025-07-10 | $148.21 | $376.66 | 3,078,700 | — | — |
| 2025-07-09 | $146.65 | $372.70 | 2,759,500 | — | — |
| 2025-07-08 | $145.01 | $368.53 | 2,841,500 | — | — |
| 2025-07-07 | $141.53 | $359.69 | 2,104,200 | — | — |
| 2025-07-03 | $144.47 | $367.16 | 1,402,200 | — | — |
| 2025-07-02 | $142.78 | $362.86 | 2,124,400 | — | — |
| 2025-07-01 | $141.63 | $359.94 | 2,398,500 | — | — |
| 2025-06-30 | $141.87 | $360.55 | 2,685,000 | — | — |
| 2025-06-27 | $142.92 | $363.22 | 8,391,400 | — | — |
| 2025-06-26 | $139.35 | $354.15 | 2,442,000 | — | — |
| 2025-06-25 | $137.73 | $350.03 | 2,317,100 | — | — |
| 2025-06-24 | $139.91 | $355.57 | 3,203,100 | — | — |
| 2025-06-23 | $134.03 | $340.63 | 2,641,600 | — | — |
| 2025-06-20 | $134.52 | $341.87 | 4,569,600 | — | — |
| 2025-06-18 | $133.09 | $338.24 | 2,300,800 | — | — |
| 2025-06-17 | $132.36 | $336.38 | 2,185,700 | — | — |
| 2025-06-16 | $134.10 | $340.80 | 2,168,700 | — | — |
| 2025-06-13 | $132.11 | $335.75 | 4,238,000 | — | — |
| 2025-06-12 | $138.11 | $351.00 | 3,253,000 | — | — |
| 2025-06-11 | $138.03 | $350.79 | 2,950,400 | — | — |
| 2025-06-10 | $135.62 | $344.67 | 3,164,600 | — | — |
| 2025-06-09 | $133.51 | $339.31 | 1,729,000 | — | — |
| 2025-06-06 | $133.45 | $339.15 | 1,963,300 | — | — |
| 2025-06-05 | $130.28 | $331.10 | 1,969,400 | — | — |
| 2025-06-04 | $130.30 | $331.15 | 2,057,200 | — | — |
| 2025-06-03 | $131.10 | $333.18 | 2,045,400 | — | — |
| 2025-06-02 | $130.52 | $331.71 | 2,690,600 | — | — |
| 2025-05-30 | $130.69 | $332.14 | 5,097,900 | — | — |
| 2025-05-29 | $131.70 | $334.71 | 2,064,800 | — | — |
| 2025-05-28 | $131.51 | $334.22 | 2,276,400 | — | — |
| 2025-05-27 | $133.17 | $338.44 | 2,474,100 | — | — |
| 2025-05-23 | $130.87 | $332.60 | 2,341,200 | — | — |
| 2025-05-22 | $130.81 | $332.44 | 2,976,600 | — | — |
| 2025-05-21 | $130.68 | $332.11 | 5,103,700 | — | — |
| 2025-05-20 | $139.29 | $353.99 | 3,076,300 | — | — |
| 2025-05-19 | $142.61 | $362.43 | 1,774,900 | — | — |
| 2025-05-16 | $143.84 | $365.56 | 2,404,400 | — | — |
| 2025-05-15 | $143.99 | $364.64 | 2,942,200 | — | — |
| 2025-05-14 | $144.24 | $365.28 | 3,244,000 | — | — |
| 2025-05-13 | $145.07 | $367.38 | 3,913,200 | — | — |
| 2025-05-12 | $143.45 | $363.28 | 6,407,600 | — | — |
| 2025-05-09 | $132.46 | $335.44 | 2,734,800 | — | — |
| 2025-05-08 | $133.19 | $337.29 | 4,448,100 | — | — |
| 2025-05-07 | $129.34 | $327.54 | 4,039,500 | — | — |
| 2025-05-06 | $129.31 | $327.47 | 3,888,800 | — | — |
| 2025-05-05 | $133.98 | $339.29 | 4,321,400 | — | — |
| 2025-05-02 | $135.37 | $342.81 | 4,382,000 | — | — |
| 2025-05-01 | $137.89 | $349.20 | 3,563,900 | — | — |
| 2025-04-30 | $136.48 | $345.62 | 4,536,500 | — | — |
| 2025-04-29 | $137.55 | $348.33 | 2,754,500 | — | — |
| 2025-04-28 | $136.36 | $345.32 | 2,924,900 | — | — |
| 2025-04-25 | $133.40 | $337.83 | 2,588,300 | — | — |
| 2025-04-24 | $133.32 | $337.62 | 2,774,800 | — | — |
| 2025-04-23 | $126.55 | $320.48 | 3,812,600 | — | — |
| 2025-04-22 | $123.71 | $313.29 | 3,325,300 | — | — |
| 2025-04-21 | $119.63 | $302.95 | 4,492,200 | — | — |
| 2025-04-17 | $126.78 | $321.06 | 2,638,600 | — | — |
| 2025-04-16 | $125.21 | $317.08 | 2,264,200 | — | — |
| 2025-04-15 | $127.84 | $323.74 | 3,113,800 | — | — |
| 2025-04-14 | $125.52 | $317.87 | 4,010,000 | — | — |
| 2025-04-11 | $125.92 | $318.88 | 6,257,000 | — | — |
| 2025-04-10 | $123.93 | $313.84 | 10,693,000 | — | — |
| 2025-04-09 | $128.45 | $325.29 | 10,416,100 | — | — |
| 2025-04-08 | $110.41 | $279.60 | 7,460,400 | — | — |
| 2025-04-07 | $112.36 | $284.54 | 11,194,500 | — | — |
| 2025-04-04 | $108.68 | $275.22 | 13,261,700 | — | — |
| 2025-04-03 | $123.45 | $312.63 | 11,819,600 | — | — |
| 2025-04-02 | $141.52 | $358.39 | 2,418,300 | — | — |
| 2025-04-01 | $138.37 | $350.41 | 2,934,000 | — | — |
| 2025-03-31 | $136.94 | $346.79 | 3,977,500 | — | — |
| 2025-03-28 | $136.96 | $346.84 | 3,123,900 | — | — |
| 2025-03-27 | $142.03 | $359.68 | 2,226,400 | — | — |
| 2025-03-26 | $144.64 | $366.29 | 2,590,100 | — | — |
| 2025-03-25 | $147.90 | $374.55 | 2,429,900 | — | — |
| 2025-03-24 | $148.40 | $375.81 | 3,156,100 | — | — |
| 2025-03-21 | $143.41 | $363.17 | 4,012,200 | — | — |
| 2025-03-20 | $144.77 | $366.62 | 3,610,800 | — | — |
| 2025-03-19 | $143.40 | $363.15 | 4,758,100 | — | — |
| 2025-03-18 | $137.44 | $348.06 | 2,269,000 | — | — |
| 2025-03-17 | $138.70 | $351.25 | 4,332,900 | — | — |
| 2025-03-14 | $134.32 | $340.15 | 2,876,600 | — | — |
| 2025-03-13 | $130.24 | $329.82 | 4,018,000 | — | — |
| 2025-03-12 | $134.92 | $341.67 | 6,258,200 | — | — |
| 2025-03-11 | $130.42 | $330.28 | 6,451,200 | — | — |
| 2025-03-10 | $126.01 | $319.11 | 5,794,200 | — | — |
| 2025-03-07 | $132.40 | $335.29 | 5,946,500 | — | — |
| 2025-03-06 | $134.78 | $341.32 | 4,511,800 | — | — |
| 2025-03-05 | $140.53 | $355.88 | 4,254,200 | — | — |
| 2025-03-04 | $137.92 | $349.27 | 5,490,200 | — | — |
| 2025-03-03 | $144.58 | $366.14 | 3,410,200 | — | — |
| 2025-02-28 | $149.27 | $378.01 | 4,825,700 | — | — |
| 2025-02-27 | $147.44 | $373.38 | 3,539,200 | — | — |
| 2025-02-26 | $147.65 | $373.91 | 2,781,800 | — | — |
| 2025-02-25 | $145.30 | $367.96 | 5,772,700 | — | — |
| 2025-02-24 | $147.87 | $374.47 | 4,379,300 | — | — |
| 2025-02-21 | $150.55 | $381.26 | 3,731,500 | — | — |
| 2025-02-20 | $156.79 | $397.06 | 3,567,000 | — | — |
| 2025-02-19 | $160.27 | $405.87 | 3,035,500 | — | — |
| 2025-02-18 | $162.06 | $410.40 | 2,503,200 | — | — |
| 2025-02-14 | $162.81 | $411.13 | 2,665,800 | — | — |
| 2025-02-13 | $157.92 | $398.78 | 2,441,900 | — | — |
| 2025-02-12 | $157.44 | $397.57 | 4,266,200 | — | — |
| 2025-02-11 | $158.08 | $399.19 | 3,787,000 | — | — |
| 2025-02-10 | $162.17 | $409.51 | 2,165,300 | — | — |
| 2025-02-07 | $163.45 | $412.75 | 2,484,800 | — | — |
| 2025-02-06 | $164.88 | $416.36 | 2,181,100 | — | — |
| 2025-02-05 | $165.75 | $418.56 | 2,844,700 | — | — |
| 2025-02-04 | $162.59 | $410.58 | 5,539,400 | — | — |
| 2025-02-03 | $167.12 | $422.01 | 3,257,300 | — | — |
| 2025-01-31 | $170.98 | $431.76 | 2,452,000 | — | — |
| 2025-01-30 | $171.76 | $433.73 | 2,644,700 | — | — |
| 2025-01-29 | $171.10 | $432.07 | 2,735,100 | — | — |
| 2025-01-28 | $169.31 | $427.55 | 3,672,300 | — | — |
| 2025-01-27 | $167.26 | $422.37 | 3,299,300 | — | — |
| 2025-01-24 | $172.06 | $434.49 | 2,410,600 | — | — |
| 2025-01-23 | $169.75 | $428.66 | 3,264,900 | — | — |
| 2025-01-22 | $168.90 | $426.51 | 3,202,000 | — | — |
| 2025-01-21 | $169.24 | $427.37 | 4,107,600 | — | — |
| 2025-01-17 | $166.99 | $421.69 | 3,580,300 | — | — |
| 2025-01-16 | $165.92 | $418.98 | 4,209,000 | — | — |
| 2025-01-15 | $164.85 | $416.28 | 3,852,400 | — | — |
| 2025-01-14 | $159.33 | $402.34 | 3,511,900 | — | — |
| 2025-01-13 | $154.80 | $390.90 | 3,441,800 | — | — |
| 2025-01-10 | $155.39 | $392.39 | 4,502,700 | — | — |
| 2025-01-08 | $161.98 | $409.04 | 3,283,500 | — | — |
| 2025-01-07 | $162.45 | $410.22 | 4,062,800 | — | — |
| 2025-01-06 | $169.10 | $427.01 | 3,233,400 | — | — |
| 2025-01-03 | $169.06 | $426.91 | 2,491,500 | — | — |
| 2025-01-02 | $165.86 | $418.83 | 3,079,600 | — | — |