NYSE:APO | Historical Stock Price | Apollo Global Management, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.47$20.70$45.24$98.89$216.12$472.362011-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$47.71$103.691,220,200——
2019-12-30$47.70$103.67901,100——
2019-12-27$48.07$104.47607,200——
2019-12-26$47.88$104.06598,100——
2019-12-24$47.70$103.67326,100——
2019-12-23$47.31$102.822,267,100——
2019-12-20$48.25$104.8612,432,200——
2019-12-19$47.72$103.712,390,600——
2019-12-18$46.81$101.731,900,400——
2019-12-17$46.39$100.822,741,000——
2019-12-16$46.48$101.025,475,500——
2019-12-13$44.41$96.52874,700——
2019-12-12$44.47$96.651,144,100——
2019-12-11$44.96$97.711,808,300——
2019-12-10$44.29$96.262,097,700——
2019-12-09$43.83$95.261,691,000——
2019-12-06$44.65$97.042,630,700——
2019-12-05$44.54$96.802,311,300——
2019-12-04$43.74$95.061,226,300——
2019-12-03$42.82$93.062,096,900——
2019-12-02$43.08$93.631,642,300——
2019-11-29$43.80$95.19413,100——
2019-11-27$44.20$96.061,448,300——
2019-11-26$43.26$94.022,765,000——
2019-11-25$43.23$93.95966,000——
2019-11-22$42.44$92.24539,100——
2019-11-21$42.37$92.08638,900——
2019-11-20$42.83$93.081,512,800——
2019-11-19$42.82$93.061,353,900——
2019-11-18$43.70$93.891,491,600——
2019-11-15$43.93$94.38751,300——
2019-11-14$43.70$93.891,757,100——
2019-11-13$43.17$92.752,932,900——
2019-11-12$42.90$92.171,765,200——
2019-11-11$42.43$91.161,641,300——
2019-11-08$42.27$90.822,226,300——
2019-11-07$42.57$91.462,083,700——
2019-11-06$42.87$92.101,639,300——
2019-11-05$43.71$93.911,553,500——
2019-11-04$43.72$93.932,474,900——
2019-11-01$43.25$92.922,377,200——
2019-10-31$41.16$88.432,138,700——
2019-10-30$41.00$88.092,135,600——
2019-10-29$41.22$88.561,004,100——
2019-10-28$41.25$88.622,662,100——
2019-10-25$41.21$88.541,031,700——
2019-10-24$41.16$88.432,587,600——
2019-10-23$41.28$88.692,461,900——
2019-10-22$39.82$85.55872,400——
2019-10-21$39.97$85.871,308,500——
2019-10-18$39.97$85.87971,300——
2019-10-17$40.03$86.001,067,300——
2019-10-16$39.45$84.761,133,800——
2019-10-15$39.40$84.651,403,500——
2019-10-14$38.67$83.085,448,500——
2019-10-11$38.72$83.191,641,300——
2019-10-10$38.93$83.64972,600——
2019-10-09$38.69$83.121,246,800——
2019-10-08$37.85$81.322,346,500——
2019-10-07$37.99$81.622,378,200——
2019-10-04$37.59$80.762,611,500——
2019-10-03$36.88$79.243,484,900——
2019-10-02$35.71$76.723,190,500——
2019-10-01$37.08$79.671,681,000——
2019-09-30$37.82$81.252,124,000——
2019-09-27$38.88$83.533,216,200——
2019-09-26$40.55$87.121,491,600——
2019-09-25$40.36$86.711,849,900——
2019-09-24$40.20$86.375,305,500——
2019-09-23$40.13$86.224,279,500——
2019-09-20$40.06$86.076,831,700——
2019-09-19$40.88$87.835,458,600——
2019-09-18$40.70$87.444,879,800——
2019-09-17$40.63$87.291,865,900——
2019-09-16$40.56$87.142,761,500——
2019-09-13$40.18$86.332,265,700——
2019-09-12$40.58$87.183,321,900——
2019-09-11$40.30$86.583,960,800——
2019-09-10$39.73$85.363,379,300——
2019-09-09$40.96$88.004,468,300——
2019-09-06$40.68$87.406,492,300——
2019-09-05$40.95$87.9811,311,300——
2019-09-04$38.86$83.493,717,200——
2019-09-03$36.90$79.282,023,300——
2019-08-30$37.73$81.06887,100——
2019-08-29$37.44$80.441,367,200——
2019-08-28$37.11$79.731,428,600——
2019-08-27$36.60$78.632,162,900——
2019-08-26$36.29$77.971,875,000——
2019-08-23$35.75$76.812,085,100——
2019-08-22$36.56$78.553,399,800——
2019-08-21$35.55$76.382,244,200——
2019-08-20$34.80$74.773,080,500——
2019-08-19$33.66$72.323,994,100——
2019-08-16$32.00$68.751,630,200——
2019-08-15$31.11$66.841,493,000——
2019-08-14$32.12$67.931,920,500——
2019-08-13$33.59$71.041,564,200——
2019-08-12$33.07$69.94819,000——
2019-08-09$32.84$69.461,451,800——
2019-08-08$34.00$71.912,286,900——
2019-08-07$33.88$71.661,981,400——
2019-08-06$33.26$70.351,982,300——
2019-08-05$31.43$66.482,142,900——
2019-08-02$31.53$66.692,071,200——
2019-08-01$31.65$66.944,376,400——
2019-07-31$33.00$69.804,032,000——
2019-07-30$35.05$74.131,429,800——
2019-07-29$35.32$74.701,220,100——
2019-07-26$36.14$76.441,285,400——
2019-07-25$36.05$76.25740,100——
2019-07-24$36.10$76.351,328,000——
2019-07-23$35.17$74.391,016,700——
2019-07-22$35.15$74.341,420,300——
2019-07-19$34.23$72.401,203,400——
2019-07-18$34.25$72.442,802,200——
2019-07-17$34.94$73.901,033,200——
2019-07-16$35.58$75.251,256,500——
2019-07-15$35.38$74.83870,300——
2019-07-12$35.81$75.74915,600——
2019-07-11$35.86$75.843,227,500——
2019-07-10$35.86$75.841,580,400——
2019-07-09$35.75$75.611,708,100——
2019-07-08$35.15$74.341,228,800——
2019-07-05$35.78$75.68933,200——
2019-07-03$35.66$75.421,487,500——
2019-07-02$35.69$75.482,594,700——
2019-07-01$35.28$74.622,134,500——
2019-06-28$34.30$72.551,944,700——
2019-06-27$34.25$72.441,250,500——
2019-06-26$33.52$70.901,713,600——
2019-06-25$33.37$70.581,259,200——
2019-06-24$33.32$70.471,272,500——
2019-06-21$34.02$71.95698,600——
2019-06-20$34.18$72.291,442,300——
2019-06-19$34.12$72.161,036,500——
2019-06-18$33.46$70.771,343,000——
2019-06-17$33.26$70.351,647,400——
2019-06-14$33.36$70.56654,000——
2019-06-13$33.35$70.54826,900——
2019-06-12$32.77$69.31625,400——
2019-06-11$32.95$69.69483,600——
2019-06-10$32.86$69.501,252,700——
2019-06-07$32.65$69.061,876,400——
2019-06-06$31.84$67.34996,800——
2019-06-05$31.53$66.69958,000——
2019-06-04$30.88$65.31770,800——
2019-06-03$29.92$63.281,029,400——
2019-05-31$29.41$62.201,468,900——
2019-05-30$30.66$64.85595,900——
2019-05-29$30.65$64.83609,600——
2019-05-28$31.07$65.71513,600——
2019-05-24$31.81$67.28960,100——
2019-05-23$31.94$67.55972,600——
2019-05-22$32.88$69.541,045,600——
2019-05-21$32.88$69.541,291,200——
2019-05-20$32.13$67.96898,200——
2019-05-17$32.79$68.381,368,500——
2019-05-16$33.16$69.151,285,800——
2019-05-15$32.77$68.34794,000——
2019-05-14$32.70$68.192,385,300——
2019-05-13$31.55$65.791,186,100——
2019-05-10$32.79$68.38711,900——
2019-05-09$32.46$67.69894,000——
2019-05-08$32.49$67.751,081,100——
2019-05-07$31.90$66.521,387,400——
2019-05-06$32.77$68.34971,400——
2019-05-03$33.38$69.611,557,500——
2019-05-02$33.04$68.903,016,700——
2019-05-01$32.78$68.362,805,800——
2019-04-30$32.69$68.17658,000——
2019-04-29$33.17$69.17968,200——
2019-04-26$32.89$68.59507,200——
2019-04-25$32.39$67.54359,400——
2019-04-24$32.42$67.61599,300——
2019-04-23$32.33$67.422,242,100——
2019-04-22$32.41$67.592,321,000——
2019-04-18$31.65$66.002,867,000——
2019-04-17$29.95$62.46852,300——
2019-04-16$29.66$61.851,345,400——
2019-04-15$28.98$60.43460,000——
2019-04-12$29.15$60.79559,900——
2019-04-11$28.68$59.81411,300——
2019-04-10$28.65$59.75524,300——
2019-04-09$28.12$58.64570,300——
2019-04-08$28.52$59.47893,400——
2019-04-05$28.60$59.64426,300——
2019-04-04$28.41$59.24576,100——
2019-04-03$28.68$59.81602,500——
2019-04-02$28.32$59.06529,200——
2019-04-01$28.65$59.75528,800——
2019-03-29$28.25$58.91610,000——
2019-03-28$28.00$58.39519,600——
2019-03-27$27.90$58.18682,900——
2019-03-26$28.31$59.04586,700——
2019-03-25$27.93$58.24667,500——
2019-03-22$28.00$58.39805,000——
2019-03-21$29.59$61.711,153,400——
2019-03-20$28.81$60.08971,300——
2019-03-19$29.26$61.02491,200——
2019-03-18$29.78$62.10728,300——
2019-03-15$29.11$60.70542,800——
2019-03-14$28.94$60.35402,500——
2019-03-13$28.81$60.08465,000——
2019-03-12$28.34$59.10468,900——
2019-03-11$28.58$59.60395,400——
2019-03-08$27.99$58.37299,000——
2019-03-07$28.53$59.49711,800——
2019-03-06$28.93$60.33359,000——
2019-03-05$29.06$60.60479,000——
2019-03-04$29.34$61.18706,400——
2019-03-01$29.24$60.981,017,900——
2019-02-28$29.30$61.10759,700——
2019-02-27$29.35$61.20564,700——
2019-02-26$28.99$60.45867,300——
2019-02-25$29.06$60.601,236,500——
2019-02-22$29.16$60.81599,700——
2019-02-21$29.10$60.68298,500——
2019-02-20$29.44$61.39697,500——
2019-02-19$30.08$61.56640,500——
2019-02-15$30.24$61.89903,400——
2019-02-14$29.85$61.09853,500——
2019-02-13$30.14$61.68502,400——
2019-02-12$30.20$61.811,540,600——
2019-02-11$29.69$60.76787,300——
2019-02-08$29.83$61.05570,800——
2019-02-07$30.01$61.421,093,400——
2019-02-06$30.31$62.03623,300——
2019-02-05$30.61$62.64939,300——
2019-02-04$30.36$62.13854,100——
2019-02-01$29.35$60.07739,300——
2019-01-31$29.28$59.921,199,200——
2019-01-30$27.68$56.65721,900——
2019-01-29$27.69$56.67294,100——
2019-01-28$27.73$56.75229,800——
2019-01-25$27.91$57.12558,500——
2019-01-24$27.20$55.67427,800——
2019-01-23$27.26$55.79958,100——
2019-01-22$27.14$55.541,213,700——
2019-01-18$28.55$58.431,205,900——
2019-01-17$27.88$57.06654,100——
2019-01-16$27.60$56.48745,700——
2019-01-15$27.30$55.87938,200——
2019-01-14$26.73$54.702,279,800——
2019-01-11$26.35$53.931,327,300——
2019-01-10$26.50$54.231,027,500——
2019-01-09$26.91$55.07942,600——
2019-01-08$26.76$54.77625,600——
2019-01-07$26.26$53.74945,800——
2019-01-04$25.37$51.92655,800——
2019-01-03$23.88$48.87788,700——
2019-01-02$24.82$50.79515,500——