Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-03-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $93.19 | $231.86 | 2,329,700 | — | — |
| 2023-12-28 | $94.27 | $234.55 | 2,004,600 | — | — |
| 2023-12-27 | $93.16 | $231.79 | 957,600 | — | — |
| 2023-12-26 | $92.59 | $230.37 | 1,474,000 | — | — |
| 2023-12-22 | $91.58 | $227.86 | 1,282,800 | — | — |
| 2023-12-21 | $91.80 | $228.41 | 1,849,100 | — | — |
| 2023-12-20 | $91.67 | $228.08 | 2,139,500 | — | — |
| 2023-12-19 | $94.76 | $235.77 | 2,125,500 | — | — |
| 2023-12-18 | $94.08 | $234.08 | 1,356,700 | — | — |
| 2023-12-15 | $94.48 | $235.07 | 3,978,900 | — | — |
| 2023-12-14 | $93.13 | $231.71 | 4,297,700 | — | — |
| 2023-12-13 | $92.26 | $229.55 | 3,732,900 | — | — |
| 2023-12-12 | $93.23 | $231.96 | 1,323,000 | — | — |
| 2023-12-11 | $91.94 | $228.75 | 1,309,400 | — | — |
| 2023-12-08 | $92.09 | $229.13 | 1,715,500 | — | — |
| 2023-12-07 | $90.80 | $225.92 | 2,006,700 | — | — |
| 2023-12-06 | $90.57 | $225.34 | 2,151,000 | — | — |
| 2023-12-05 | $90.73 | $225.74 | 1,848,200 | — | — |
| 2023-12-04 | $89.86 | $223.58 | 3,531,200 | — | — |
| 2023-12-01 | $92.70 | $230.64 | 3,094,900 | — | — |
| 2023-11-30 | $92.00 | $228.90 | 4,157,000 | — | — |
| 2023-11-29 | $92.27 | $229.57 | 4,269,900 | — | — |
| 2023-11-28 | $90.63 | $225.49 | 3,714,700 | — | — |
| 2023-11-27 | $90.51 | $225.20 | 2,715,000 | — | — |
| 2023-11-24 | $91.14 | $226.76 | 1,738,600 | — | — |
| 2023-11-22 | $90.20 | $224.42 | 2,820,000 | — | — |
| 2023-11-21 | $87.96 | $218.85 | 2,848,300 | — | — |
| 2023-11-20 | $88.32 | $219.75 | 2,698,300 | — | — |
| 2023-11-17 | $86.84 | $216.06 | 1,819,100 | — | — |
| 2023-11-16 | $86.40 | $214.97 | 1,319,600 | — | — |
| 2023-11-15 | $86.97 | $215.32 | 1,701,000 | — | — |
| 2023-11-14 | $87.68 | $217.08 | 2,551,700 | — | — |
| 2023-11-13 | $85.72 | $212.22 | 2,338,000 | — | — |
| 2023-11-10 | $84.96 | $210.34 | 1,883,600 | — | — |
| 2023-11-09 | $84.25 | $208.58 | 2,065,000 | — | — |
| 2023-11-08 | $84.77 | $209.87 | 1,858,600 | — | — |
| 2023-11-07 | $84.35 | $208.83 | 2,282,900 | — | — |
| 2023-11-06 | $83.15 | $205.86 | 2,289,800 | — | — |
| 2023-11-03 | $85.03 | $210.51 | 3,592,000 | — | — |
| 2023-11-02 | $84.12 | $208.26 | 2,855,900 | — | — |
| 2023-11-01 | $83.65 | $207.10 | 5,798,800 | — | — |
| 2023-10-31 | $77.44 | $191.72 | 5,826,500 | — | — |
| 2023-10-30 | $80.16 | $198.46 | 2,732,800 | — | — |
| 2023-10-27 | $80.35 | $198.93 | 1,653,500 | — | — |
| 2023-10-26 | $81.02 | $200.59 | 2,024,400 | — | — |
| 2023-10-25 | $81.40 | $201.53 | 1,743,400 | — | — |
| 2023-10-24 | $84.00 | $207.96 | 1,597,400 | — | — |
| 2023-10-23 | $82.82 | $205.04 | 1,804,400 | — | — |
| 2023-10-20 | $82.36 | $203.90 | 3,004,600 | — | — |
| 2023-10-19 | $83.38 | $206.43 | 2,937,900 | — | — |
| 2023-10-18 | $87.25 | $216.01 | 3,103,100 | — | — |
| 2023-10-17 | $88.11 | $218.14 | 2,678,600 | — | — |
| 2023-10-16 | $87.25 | $216.01 | 3,045,400 | — | — |
| 2023-10-13 | $87.56 | $216.78 | 2,762,100 | — | — |
| 2023-10-12 | $87.95 | $217.74 | 2,120,000 | — | — |
| 2023-10-11 | $89.29 | $221.06 | 2,362,100 | — | — |
| 2023-10-10 | $89.79 | $222.30 | 2,793,500 | — | — |
| 2023-10-09 | $89.18 | $220.79 | 2,247,100 | — | — |
| 2023-10-06 | $90.57 | $224.23 | 2,627,600 | — | — |
| 2023-10-05 | $88.58 | $219.30 | 2,300,400 | — | — |
| 2023-10-04 | $87.97 | $217.79 | 2,015,800 | — | — |
| 2023-10-03 | $86.56 | $214.30 | 2,270,700 | — | — |
| 2023-10-02 | $89.60 | $221.83 | 1,727,600 | — | — |
| 2023-09-29 | $89.76 | $222.23 | 1,740,700 | — | — |
| 2023-09-28 | $91.10 | $225.54 | 1,276,300 | — | — |
| 2023-09-27 | $89.55 | $221.71 | 2,076,100 | — | — |
| 2023-09-26 | $89.88 | $222.52 | 1,650,900 | — | — |
| 2023-09-25 | $92.48 | $228.96 | 1,382,800 | — | — |
| 2023-09-22 | $90.81 | $224.82 | 1,832,900 | — | — |
| 2023-09-21 | $90.41 | $223.83 | 2,044,100 | — | — |
| 2023-09-20 | $92.02 | $227.82 | 2,841,400 | — | — |
| 2023-09-19 | $91.66 | $226.93 | 2,069,200 | — | — |
| 2023-09-18 | $92.06 | $227.92 | 2,075,200 | — | — |
| 2023-09-15 | $91.78 | $227.23 | 3,258,800 | — | — |
| 2023-09-14 | $91.17 | $225.72 | 2,576,600 | — | — |
| 2023-09-13 | $90.60 | $224.30 | 3,088,700 | — | — |
| 2023-09-12 | $90.16 | $223.22 | 2,054,400 | — | — |
| 2023-09-11 | $88.60 | $219.35 | 886,900 | — | — |
| 2023-09-08 | $87.86 | $217.52 | 1,539,200 | — | — |
| 2023-09-07 | $87.12 | $215.69 | 2,024,300 | — | — |
| 2023-09-06 | $87.06 | $215.54 | 1,725,700 | — | — |
| 2023-09-05 | $88.77 | $219.77 | 3,557,100 | — | — |
| 2023-09-01 | $86.44 | $214.01 | 2,685,500 | — | — |
| 2023-08-31 | $87.34 | $216.23 | 3,618,600 | — | — |
| 2023-08-30 | $85.10 | $210.69 | 1,656,300 | — | — |
| 2023-08-29 | $84.96 | $210.34 | 2,434,900 | — | — |
| 2023-08-28 | $83.64 | $207.07 | 1,451,800 | — | — |
| 2023-08-25 | $83.15 | $205.86 | 1,278,100 | — | — |
| 2023-08-24 | $82.52 | $204.30 | 1,493,700 | — | — |
| 2023-08-23 | $83.06 | $205.64 | 2,545,100 | — | — |
| 2023-08-22 | $81.53 | $201.85 | 1,605,600 | — | — |
| 2023-08-21 | $81.55 | $201.90 | 1,956,600 | — | — |
| 2023-08-18 | $81.16 | $200.93 | 1,634,000 | — | — |
| 2023-08-17 | $79.20 | $196.08 | 2,088,800 | — | — |
| 2023-08-16 | $80.26 | $197.64 | 1,380,400 | — | — |
| 2023-08-15 | $80.52 | $198.28 | 1,786,100 | — | — |
| 2023-08-14 | $81.96 | $201.83 | 1,627,000 | — | — |
| 2023-08-11 | $81.41 | $200.47 | 2,047,900 | — | — |
| 2023-08-10 | $81.60 | $200.94 | 3,135,100 | — | — |
| 2023-08-09 | $81.70 | $201.19 | 6,487,200 | — | — |
| 2023-08-08 | $82.48 | $203.11 | 7,026,200 | — | — |
| 2023-08-07 | $86.27 | $212.44 | 1,960,000 | — | — |
| 2023-08-04 | $86.14 | $212.12 | 2,341,300 | — | — |
| 2023-08-03 | $85.93 | $211.60 | 3,102,000 | — | — |
| 2023-08-02 | $81.33 | $200.28 | 2,328,200 | — | — |
| 2023-08-01 | $81.96 | $201.83 | 1,979,300 | — | — |
| 2023-07-31 | $81.71 | $201.21 | 1,735,700 | — | — |
| 2023-07-28 | $81.81 | $201.46 | 1,766,200 | — | — |
| 2023-07-27 | $80.71 | $198.75 | 1,593,600 | — | — |
| 2023-07-26 | $81.44 | $200.55 | 1,689,300 | — | — |
| 2023-07-25 | $81.16 | $199.86 | 2,644,100 | — | — |
| 2023-07-24 | $80.84 | $199.07 | 1,448,700 | — | — |
| 2023-07-21 | $80.79 | $198.95 | 2,069,700 | — | — |
| 2023-07-20 | $81.58 | $200.89 | 1,508,100 | — | — |
| 2023-07-19 | $81.87 | $201.61 | 1,996,400 | — | — |
| 2023-07-18 | $82.46 | $203.06 | 2,215,900 | — | — |
| 2023-07-17 | $80.94 | $199.32 | 1,965,400 | — | — |
| 2023-07-14 | $80.29 | $197.71 | 1,547,700 | — | — |
| 2023-07-13 | $80.55 | $198.35 | 2,252,600 | — | — |
| 2023-07-12 | $77.99 | $192.05 | 1,328,400 | — | — |
| 2023-07-11 | $77.96 | $191.98 | 1,913,800 | — | — |
| 2023-07-10 | $75.80 | $186.66 | 1,541,400 | — | — |
| 2023-07-07 | $76.01 | $187.18 | 1,675,900 | — | — |
| 2023-07-06 | $74.51 | $183.48 | 2,298,200 | — | — |
| 2023-07-05 | $76.03 | $187.22 | 1,869,900 | — | — |
| 2023-07-03 | $77.07 | $189.79 | 1,282,700 | — | — |
| 2023-06-30 | $76.81 | $189.15 | 2,042,000 | — | — |
| 2023-06-29 | $75.81 | $186.68 | 2,232,300 | — | — |
| 2023-06-28 | $75.14 | $185.03 | 2,001,900 | — | — |
| 2023-06-27 | $74.76 | $184.10 | 2,483,500 | — | — |
| 2023-06-26 | $73.67 | $181.41 | 1,691,500 | — | — |
| 2023-06-23 | $73.00 | $179.76 | 8,221,400 | — | — |
| 2023-06-22 | $74.87 | $184.37 | 2,019,300 | — | — |
| 2023-06-21 | $76.41 | $188.16 | 1,402,800 | — | — |
| 2023-06-20 | $76.40 | $188.14 | 2,908,000 | — | — |
| 2023-06-16 | $77.08 | $189.81 | 4,105,700 | — | — |
| 2023-06-15 | $77.39 | $190.57 | 2,936,600 | — | — |
| 2023-06-14 | $76.15 | $187.52 | 2,397,400 | — | — |
| 2023-06-13 | $76.01 | $187.18 | 4,200,900 | — | — |
| 2023-06-12 | $73.64 | $181.34 | 2,104,300 | — | — |
| 2023-06-09 | $72.98 | $179.71 | 2,397,300 | — | — |
| 2023-06-08 | $72.75 | $179.15 | 3,179,100 | — | — |
| 2023-06-07 | $71.58 | $176.27 | 2,611,500 | — | — |
| 2023-06-06 | $70.93 | $174.67 | 3,338,500 | — | — |
| 2023-06-05 | $70.50 | $173.61 | 3,116,200 | — | — |
| 2023-06-02 | $69.70 | $171.64 | 2,887,000 | — | — |
| 2023-06-01 | $68.00 | $167.45 | 3,013,000 | — | — |
| 2023-05-31 | $66.85 | $164.62 | 3,728,700 | — | — |
| 2023-05-30 | $66.78 | $164.45 | 3,637,000 | — | — |
| 2023-05-26 | $65.42 | $161.10 | 2,207,800 | — | — |
| 2023-05-25 | $64.23 | $158.17 | 2,299,500 | — | — |
| 2023-05-24 | $62.97 | $155.06 | 1,626,500 | — | — |
| 2023-05-23 | $64.32 | $158.39 | 1,451,600 | — | — |
| 2023-05-22 | $66.00 | $162.53 | 3,488,700 | — | — |
| 2023-05-19 | $63.85 | $157.23 | 1,736,700 | — | — |
| 2023-05-18 | $63.74 | $155.90 | 1,963,600 | — | — |
| 2023-05-17 | $63.42 | $155.12 | 2,674,300 | — | — |
| 2023-05-16 | $62.04 | $151.74 | 1,723,100 | — | — |
| 2023-05-15 | $63.18 | $154.53 | 1,631,500 | — | — |
| 2023-05-12 | $62.51 | $152.89 | 1,848,700 | — | — |
| 2023-05-11 | $63.72 | $155.85 | 2,252,400 | — | — |
| 2023-05-10 | $63.64 | $155.66 | 3,859,700 | — | — |
| 2023-05-09 | $62.26 | $152.28 | 4,202,700 | — | — |
| 2023-05-08 | $61.83 | $151.23 | 2,431,000 | — | — |
| 2023-05-05 | $60.53 | $148.05 | 2,208,700 | — | — |
| 2023-05-04 | $58.04 | $141.96 | 4,077,700 | — | — |
| 2023-05-03 | $60.93 | $149.03 | 2,453,100 | — | — |
| 2023-05-02 | $61.26 | $149.84 | 3,064,600 | — | — |
| 2023-05-01 | $63.72 | $155.85 | 2,064,000 | — | — |
| 2023-04-28 | $63.39 | $155.05 | 2,263,000 | — | — |
| 2023-04-27 | $62.69 | $153.33 | 1,078,400 | — | — |
| 2023-04-26 | $61.38 | $150.13 | 1,445,000 | — | — |
| 2023-04-25 | $61.63 | $150.74 | 1,901,700 | — | — |
| 2023-04-24 | $63.30 | $154.83 | 1,635,500 | — | — |
| 2023-04-21 | $63.54 | $155.41 | 1,896,200 | — | — |
| 2023-04-20 | $64.29 | $157.25 | 2,001,500 | — | — |
| 2023-04-19 | $65.80 | $160.94 | 1,356,300 | — | — |
| 2023-04-18 | $65.34 | $159.81 | 3,168,000 | — | — |
| 2023-04-17 | $65.25 | $159.59 | 1,986,300 | — | — |
| 2023-04-14 | $65.01 | $159.01 | 1,619,000 | — | — |
| 2023-04-13 | $64.80 | $158.49 | 1,884,900 | — | — |
| 2023-04-12 | $62.58 | $153.06 | 1,374,500 | — | — |
| 2023-04-11 | $63.13 | $154.41 | 1,702,200 | — | — |
| 2023-04-10 | $61.85 | $151.28 | 1,530,000 | — | — |
| 2023-04-06 | $60.87 | $148.88 | 1,417,200 | — | — |
| 2023-04-05 | $61.40 | $150.18 | 2,731,700 | — | — |
| 2023-04-04 | $62.14 | $151.99 | 2,567,800 | — | — |
| 2023-04-03 | $62.40 | $152.62 | 1,798,500 | — | — |
| 2023-03-31 | $63.16 | $154.48 | 2,414,400 | — | — |
| 2023-03-30 | $61.45 | $150.30 | 2,559,800 | — | — |
| 2023-03-29 | $60.66 | $148.37 | 2,869,700 | — | — |
| 2023-03-28 | $59.10 | $144.55 | 1,269,200 | — | — |
| 2023-03-27 | $58.95 | $144.19 | 2,479,200 | — | — |
| 2023-03-24 | $57.54 | $140.74 | 3,389,500 | — | — |
| 2023-03-23 | $57.70 | $141.13 | 3,621,400 | — | — |
| 2023-03-22 | $58.93 | $144.14 | 3,235,300 | — | — |
| 2023-03-21 | $60.71 | $148.49 | 5,075,100 | — | — |
| 2023-03-20 | $56.81 | $138.95 | 4,269,000 | — | — |
| 2023-03-17 | $56.53 | $138.27 | 6,167,800 | — | — |
| 2023-03-16 | $58.75 | $143.70 | 5,817,800 | — | — |
| 2023-03-15 | $57.61 | $140.91 | 8,585,100 | — | — |
| 2023-03-14 | $59.76 | $146.17 | 9,980,000 | — | — |
| 2023-03-13 | $58.47 | $143.01 | 11,249,100 | — | — |
| 2023-03-10 | $60.29 | $147.46 | 11,398,300 | — | — |
| 2023-03-09 | $67.37 | $164.78 | 2,027,000 | — | — |
| 2023-03-08 | $71.23 | $174.22 | 1,628,600 | — | — |
| 2023-03-07 | $71.20 | $174.15 | 1,551,300 | — | — |
| 2023-03-06 | $72.54 | $177.43 | 1,953,100 | — | — |
| 2023-03-03 | $73.11 | $178.82 | 2,205,300 | — | — |
| 2023-03-02 | $72.38 | $177.03 | 1,943,600 | — | — |
| 2023-03-01 | $71.94 | $175.96 | 2,414,700 | — | — |
| 2023-02-28 | $70.90 | $173.41 | 2,173,800 | — | — |
| 2023-02-27 | $70.42 | $172.24 | 2,001,200 | — | — |
| 2023-02-24 | $70.87 | $173.34 | 2,156,500 | — | — |
| 2023-02-23 | $71.21 | $174.17 | 2,191,600 | — | — |
| 2023-02-22 | $70.27 | $171.87 | 2,104,100 | — | — |
| 2023-02-21 | $69.35 | $169.62 | 2,519,600 | — | — |
| 2023-02-17 | $71.44 | $174.73 | 2,570,500 | — | — |
| 2023-02-16 | $72.09 | $175.35 | 1,689,500 | — | — |
| 2023-02-15 | $72.43 | $176.17 | 2,119,200 | — | — |
| 2023-02-14 | $71.66 | $174.30 | 3,431,400 | — | — |
| 2023-02-13 | $71.07 | $172.87 | 3,445,300 | — | — |
| 2023-02-10 | $70.66 | $171.87 | 2,877,200 | — | — |
| 2023-02-09 | $68.40 | $166.37 | 6,694,400 | — | — |
| 2023-02-08 | $73.89 | $179.72 | 2,302,700 | — | — |
| 2023-02-07 | $73.35 | $178.41 | 2,083,100 | — | — |
| 2023-02-06 | $72.14 | $175.47 | 2,069,200 | — | — |
| 2023-02-03 | $73.40 | $178.53 | 2,254,600 | — | — |
| 2023-02-02 | $72.15 | $175.49 | 3,166,500 | — | — |
| 2023-02-01 | $72.52 | $176.39 | 2,740,500 | — | — |
| 2023-01-31 | $70.78 | $172.16 | 2,052,700 | — | — |
| 2023-01-30 | $69.26 | $168.46 | 1,811,300 | — | — |
| 2023-01-27 | $70.82 | $172.26 | 1,775,300 | — | — |
| 2023-01-26 | $70.43 | $171.31 | 3,533,200 | — | — |
| 2023-01-25 | $67.60 | $164.42 | 1,696,800 | — | — |
| 2023-01-24 | $67.70 | $164.67 | 2,599,800 | — | — |
| 2023-01-23 | $68.84 | $167.44 | 2,826,000 | — | — |
| 2023-01-20 | $67.07 | $163.14 | 1,333,300 | — | — |
| 2023-01-19 | $65.78 | $160.00 | 2,580,600 | — | — |
| 2023-01-18 | $68.03 | $165.47 | 2,054,600 | — | — |
| 2023-01-17 | $69.09 | $168.05 | 1,874,100 | — | — |
| 2023-01-13 | $69.71 | $169.56 | 1,873,000 | — | — |
| 2023-01-12 | $68.44 | $166.47 | 2,761,200 | — | — |
| 2023-01-11 | $67.68 | $164.62 | 2,009,100 | — | — |
| 2023-01-10 | $66.52 | $161.80 | 1,249,500 | — | — |
| 2023-01-09 | $65.32 | $158.88 | 2,391,400 | — | — |
| 2023-01-06 | $64.33 | $156.47 | 1,727,100 | — | — |
| 2023-01-05 | $62.95 | $153.11 | 1,441,500 | — | — |
| 2023-01-04 | $64.36 | $156.54 | 2,096,300 | — | — |
| 2023-01-03 | $62.81 | $152.77 | 1,847,200 | — | — |