NYSE:APO | Historical Stock Price | Apollo Global Management, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.47$20.70$45.24$98.89$216.12$472.362011-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$48.98$111.98487,900——
2020-12-30$48.58$111.07606,500——
2020-12-29$48.07$109.90480,800——
2020-12-28$48.36$110.57968,800——
2020-12-24$49.09$112.23458,300——
2020-12-23$48.16$110.111,259,300——
2020-12-22$47.93$109.581,720,200——
2020-12-21$46.76$106.911,240,000——
2020-12-18$47.78$109.241,890,500——
2020-12-17$49.04$112.121,271,100——
2020-12-16$49.33$112.781,161,100——
2020-12-15$48.32$110.47845,400——
2020-12-14$47.83$109.351,202,700——
2020-12-11$47.90$109.51618,200——
2020-12-10$47.53$108.671,016,900——
2020-12-09$46.95$107.34983,500——
2020-12-08$48.32$110.471,535,000——
2020-12-07$48.29$110.401,465,000——
2020-12-04$48.50$110.89899,600——
2020-12-03$46.63$106.611,318,100——
2020-12-02$46.00$105.171,247,600——
2020-12-01$45.31$103.591,426,700——
2020-11-30$43.62$99.731,712,200——
2020-11-27$43.87$100.301,695,300——
2020-11-25$43.86$100.281,994,400——
2020-11-24$45.58$104.211,526,700——
2020-11-23$44.40$101.51897,300——
2020-11-20$43.18$98.721,253,900——
2020-11-19$44.70$102.201,336,900——
2020-11-18$45.37$102.56960,200——
2020-11-17$45.77$103.471,393,800——
2020-11-16$45.35$102.521,288,800——
2020-11-13$44.24$100.01809,100——
2020-11-12$42.82$96.80948,100——
2020-11-11$42.87$96.911,319,500——
2020-11-10$43.96$99.38857,300——
2020-11-09$44.00$99.472,974,800——
2020-11-06$41.66$94.18882,300——
2020-11-05$41.70$94.271,191,700——
2020-11-04$40.73$92.071,730,200——
2020-11-03$39.32$88.891,261,600——
2020-11-02$38.42$86.851,304,600——
2020-10-30$36.86$83.332,489,100——
2020-10-29$37.86$85.592,567,400——
2020-10-28$38.89$87.911,475,100——
2020-10-27$40.19$90.851,072,100——
2020-10-26$40.16$90.791,872,100——
2020-10-23$41.15$93.021,297,900——
2020-10-22$40.64$91.872,027,300——
2020-10-21$41.26$93.276,425,600——
2020-10-20$40.21$90.901,670,200——
2020-10-19$38.98$88.122,402,600——
2020-10-16$40.46$91.463,409,100——
2020-10-15$43.04$97.301,104,400——
2020-10-14$42.98$97.161,543,800——
2020-10-13$43.13$97.503,082,600——
2020-10-12$43.90$99.242,298,500——
2020-10-09$46.55$105.23804,200——
2020-10-08$46.95$106.13656,900——
2020-10-07$46.00$103.991,099,400——
2020-10-06$46.52$105.16884,500——
2020-10-05$48.09$108.71930,400——
2020-10-02$47.34$107.02742,200——
2020-10-01$47.03$106.321,476,300——
2020-09-30$44.75$101.161,241,700——
2020-09-29$45.35$102.52859,700——
2020-09-28$46.30$104.671,152,800——
2020-09-25$44.72$101.091,592,900——
2020-09-24$42.85$96.871,674,000——
2020-09-23$43.93$99.31745,000——
2020-09-22$44.33$100.211,435,100——
2020-09-21$43.70$98.791,528,100——
2020-09-18$44.67$100.982,158,900——
2020-09-17$44.47$100.531,371,500——
2020-09-16$45.53$102.921,097,200——
2020-09-15$45.35$102.52923,400——
2020-09-14$45.42$102.682,004,200——
2020-09-11$44.73$101.12935,500——
2020-09-10$45.01$101.75757,000——
2020-09-09$45.33$102.47772,500——
2020-09-08$44.64$100.911,318,600——
2020-09-04$46.61$105.37704,100——
2020-09-03$46.41$104.911,534,600——
2020-09-02$48.47$109.571,062,700——
2020-09-01$48.17$108.891,090,500——
2020-08-31$46.87$105.95790,800——
2020-08-28$46.59$105.32968,700——
2020-08-27$47.30$106.93908,300——
2020-08-26$46.90$106.021,035,700——
2020-08-25$45.69$103.291,614,400——
2020-08-24$45.56$102.992,184,000——
2020-08-21$47.03$106.32547,600——
2020-08-20$46.65$105.46945,500——
2020-08-19$47.69$107.81804,800——
2020-08-18$47.90$108.28839,600——
2020-08-17$48.54$109.731,298,700——
2020-08-14$47.87$107.111,041,400——
2020-08-13$48.49$108.49894,100——
2020-08-12$48.10$107.62909,400——
2020-08-11$47.77$106.881,747,500——
2020-08-10$48.77$109.121,003,100——
2020-08-07$48.78$109.141,122,000——
2020-08-06$48.58$108.70983,600——
2020-08-05$49.39$110.51870,600——
2020-08-04$49.06$109.771,359,000——
2020-08-03$49.66$111.111,897,000——
2020-07-31$49.10$109.862,482,600——
2020-07-30$50.54$113.081,667,700——
2020-07-29$54.03$120.89905,400——
2020-07-28$52.13$116.64626,100——
2020-07-27$52.13$116.64717,400——
2020-07-24$52.02$116.39394,500——
2020-07-23$52.60$117.69802,300——
2020-07-22$53.19$119.01517,200——
2020-07-21$53.45$119.591,383,700——
2020-07-20$51.62$115.501,192,900——
2020-07-17$51.82$115.94590,400——
2020-07-16$51.22$114.60798,000——
2020-07-15$51.85$116.011,047,600——
2020-07-14$50.71$113.46846,000——
2020-07-13$49.20$110.081,075,100——
2020-07-10$50.09$112.07871,300——
2020-07-09$49.90$111.652,462,000——
2020-07-08$50.35$112.661,372,600——
2020-07-07$49.02$109.681,164,200——
2020-07-06$50.14$112.19945,300——
2020-07-02$49.91$111.672,182,000——
2020-07-01$50.16$112.231,367,500——
2020-06-30$49.92$111.692,218,500——
2020-06-29$47.88$107.131,708,800——
2020-06-26$46.24$103.4612,956,900——
2020-06-25$49.54$110.842,311,100——
2020-06-24$49.51$110.781,426,400——
2020-06-23$51.31$114.801,603,100——
2020-06-22$51.67$115.611,698,400——
2020-06-19$53.08$118.761,798,200——
2020-06-18$54.33$121.561,680,400——
2020-06-17$53.02$118.631,454,700——
2020-06-16$52.97$118.522,017,200——
2020-06-15$51.29$114.761,861,600——
2020-06-12$49.22$110.132,120,100——
2020-06-11$47.07$105.321,979,900——
2020-06-10$50.82$113.711,341,000——
2020-06-09$52.07$116.501,184,500——
2020-06-08$52.82$118.182,027,000——
2020-06-05$53.15$118.922,895,800——
2020-06-04$51.32$114.831,393,900——
2020-06-03$51.60$115.451,868,300——
2020-06-02$49.83$111.492,125,100——
2020-06-01$48.25$107.961,793,000——
2020-05-29$47.60$106.509,712,100——
2020-05-28$47.20$105.612,103,700——
2020-05-27$47.68$106.681,678,700——
2020-05-26$47.61$106.531,888,000——
2020-05-22$45.21$101.161,493,400——
2020-05-21$44.96$100.601,117,300——
2020-05-20$44.99$100.661,075,100——
2020-05-19$43.25$96.771,415,500——
2020-05-18$43.51$97.351,491,500——
2020-05-15$40.69$91.041,274,900——
2020-05-14$41.77$92.522,118,000——
2020-05-13$41.66$92.272,985,200——
2020-05-12$44.16$97.813,232,400——
2020-05-11$45.08$99.853,816,200——
2020-05-08$43.93$97.301,757,700——
2020-05-07$43.00$95.241,539,300——
2020-05-06$41.68$92.321,895,400——
2020-05-05$40.90$90.592,551,400——
2020-05-04$39.95$88.492,605,500——
2020-05-01$39.56$87.624,026,000——
2020-04-30$40.49$89.682,499,200——
2020-04-29$42.98$95.201,756,800——
2020-04-28$40.62$89.972,612,200——
2020-04-27$41.38$91.652,232,500——
2020-04-24$38.94$86.25861,300——
2020-04-23$38.05$84.281,884,300——
2020-04-22$36.12$80.001,888,700——
2020-04-21$35.50$78.631,914,800——
2020-04-20$37.27$82.551,845,400——
2020-04-17$38.87$86.101,976,100——
2020-04-16$36.33$80.471,409,900——
2020-04-15$34.02$75.352,219,700——
2020-04-14$36.36$80.542,563,300——
2020-04-13$36.13$80.033,226,500——
2020-04-09$39.16$86.743,831,900——
2020-04-08$37.27$82.552,864,400——
2020-04-07$35.08$77.702,998,400——
2020-04-06$35.92$79.564,103,000——
2020-04-03$31.92$70.701,773,200——
2020-04-02$30.97$68.601,534,800——
2020-04-01$29.96$66.362,956,400——
2020-03-31$33.50$74.201,497,000——
2020-03-30$35.45$78.521,831,700——
2020-03-27$35.46$78.542,305,500——
2020-03-26$37.70$83.504,341,200——
2020-03-25$34.69$76.847,012,300——
2020-03-24$27.48$60.875,971,900——
2020-03-23$23.80$52.724,032,300——
2020-03-20$26.84$59.454,638,400——
2020-03-19$29.89$66.204,288,000——
2020-03-18$30.00$66.458,310,400——
2020-03-17$31.20$69.115,416,100——
2020-03-16$31.15$69.004,739,300——
2020-03-13$35.95$79.634,320,000——
2020-03-12$30.10$66.675,056,600——
2020-03-11$33.92$75.133,793,200——
2020-03-10$35.44$78.503,700,200——
2020-03-09$34.06$75.444,771,200——
2020-03-06$40.50$89.713,942,200——
2020-03-05$42.74$94.674,115,200——
2020-03-04$42.94$95.112,476,000——
2020-03-03$42.81$94.822,118,700——
2020-03-02$43.39$96.113,216,500——
2020-02-28$41.66$92.274,728,900——
2020-02-27$42.31$93.712,833,700——
2020-02-26$43.20$95.691,862,300——
2020-02-25$43.17$95.621,978,500——
2020-02-24$44.92$99.502,475,000——
2020-02-21$45.69$101.202,031,500——
2020-02-20$46.45$102.881,256,900——
2020-02-19$46.57$103.151,636,500——
2020-02-18$45.67$101.161,500,700——
2020-02-14$45.71$101.251,524,400——
2020-02-13$45.79$101.422,662,000——
2020-02-12$46.34$102.641,237,300——
2020-02-11$46.84$103.751,409,500——
2020-02-10$46.62$103.262,037,700——
2020-02-07$47.36$102.932,052,200——
2020-02-06$47.05$102.262,291,400——
2020-02-05$47.96$104.231,655,500——
2020-02-04$47.06$102.281,985,500——
2020-02-03$45.94$99.843,254,100——
2020-01-31$47.32$102.844,165,500——
2020-01-30$46.63$101.348,452,000——
2020-01-29$51.16$111.192,627,200——
2020-01-28$50.75$110.301,404,100——
2020-01-27$49.85$108.341,759,700——
2020-01-24$51.01$110.861,479,200——
2020-01-23$52.14$113.321,950,800——
2020-01-22$52.01$113.031,543,500——
2020-01-21$50.76$110.321,545,600——
2020-01-17$50.36$109.452,642,500——
2020-01-16$49.08$106.672,973,600——
2020-01-15$48.81$106.081,243,900——
2020-01-14$48.97$106.431,956,500——
2020-01-13$50.11$108.911,726,900——
2020-01-10$49.87$108.381,527,300——
2020-01-09$49.81$108.252,987,200——
2020-01-08$48.65$105.731,499,000——
2020-01-07$47.63$103.52665,400——
2020-01-06$47.58$103.411,374,400——
2020-01-03$47.31$102.821,026,500——
2020-01-02$47.66$103.581,376,400——