NYSE:APO | Historical Stock Price | Apollo Global Management, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2011-03-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$9.47$20.70$45.24$98.89$216.12$472.362011-03-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$17.36$20.08215,900——
2012-12-28$17.23$19.93254,500——
2012-12-27$17.28$19.98279,200——
2012-12-26$17.12$19.80118,700——
2012-12-24$16.93$19.5848,800——
2012-12-21$16.96$19.61182,400——
2012-12-20$17.08$19.75255,400——
2012-12-19$16.94$19.59168,000——
2012-12-18$16.92$19.57316,100——
2012-12-17$16.66$19.27170,100——
2012-12-14$16.43$19.00222,900——
2012-12-13$16.53$19.12552,200——
2012-12-12$16.13$18.65319,200——
2012-12-11$16.38$18.94195,800——
2012-12-10$16.26$18.8078,700——
2012-12-07$16.03$18.54110,000——
2012-12-06$16.20$18.74182,100——
2012-12-05$15.92$18.41438,100——
2012-12-04$15.80$18.27189,000——
2012-12-03$15.76$18.23427,600——
2012-11-30$15.69$18.15485,200——
2012-11-29$15.57$18.01441,400——
2012-11-28$15.46$17.88148,400——
2012-11-27$15.34$17.74192,700——
2012-11-26$15.27$17.66173,800——
2012-11-23$15.33$17.73251,400——
2012-11-21$15.18$17.56503,700——
2012-11-20$15.13$17.50728,900——
2012-11-19$14.90$16.77411,100——
2012-11-16$14.14$15.91137,800——
2012-11-15$14.25$16.04596,700——
2012-11-14$14.05$15.811,445,300——
2012-11-13$14.61$16.44139,700——
2012-11-12$14.52$16.34167,200——
2012-11-09$14.22$16.00233,200——
2012-11-08$14.05$15.81284,400——
2012-11-07$14.45$16.26381,800——
2012-11-06$15.11$17.01367,700——
2012-11-05$14.81$16.67184,000——
2012-11-02$14.92$16.79171,300——
2012-11-01$15.43$17.37219,600——
2012-10-31$15.19$17.10287,000——
2012-10-26$14.81$16.67261,900——
2012-10-25$15.19$17.10292,200——
2012-10-24$14.92$16.79487,700——
2012-10-23$15.03$16.92556,600——
2012-10-22$15.11$17.01250,000——
2012-10-19$15.04$16.93143,700——
2012-10-18$15.06$16.95258,300——
2012-10-17$15.06$16.95395,900——
2012-10-16$15.03$16.92508,600——
2012-10-15$14.92$16.79359,400——
2012-10-12$14.48$16.30270,400——
2012-10-11$14.59$16.42408,200——
2012-10-10$14.66$16.50290,800——
2012-10-09$14.59$16.42292,100——
2012-10-08$14.90$16.77363,100——
2012-10-05$14.74$16.59377,900——
2012-10-04$14.71$16.56366,700——
2012-10-03$14.42$16.23385,300——
2012-10-02$14.37$16.17380,700——
2012-10-01$14.52$16.34516,600——
2012-09-28$14.66$16.50265,600——
2012-09-27$14.82$16.68469,100——
2012-09-26$14.78$16.63298,000——
2012-09-25$14.65$16.49286,700——
2012-09-24$14.84$16.70101,500——
2012-09-21$14.96$16.84272,700——
2012-09-20$14.92$16.79175,100——
2012-09-19$14.99$16.87356,900——
2012-09-18$14.83$16.69241,800——
2012-09-17$14.95$16.83429,700——
2012-09-14$14.54$16.36386,800——
2012-09-13$14.16$15.94194,700——
2012-09-12$13.96$15.7191,700——
2012-09-11$13.92$15.67270,900——
2012-09-10$13.90$15.64104,800——
2012-09-07$13.91$15.6688,500——
2012-09-06$13.59$15.29148,100——
2012-09-05$13.48$15.17141,900——
2012-09-04$13.29$14.96108,600——
2012-08-31$13.26$14.9237,300——
2012-08-30$13.40$15.08993,500——
2012-08-29$13.50$15.19112,900——
2012-08-28$13.48$15.17162,800——
2012-08-27$13.28$14.95108,500——
2012-08-24$13.45$15.14112,300——
2012-08-23$13.72$15.44284,000——
2012-08-22$13.84$15.31266,500——
2012-08-21$13.49$14.92225,800——
2012-08-20$13.47$14.9060,900——
2012-08-17$13.27$14.6842,600——
2012-08-16$13.32$14.73397,700——
2012-08-15$13.27$14.68266,800——
2012-08-14$13.24$14.64471,100——
2012-08-13$13.23$14.63189,300——
2012-08-10$13.52$14.95161,800——
2012-08-09$13.54$14.97140,500——
2012-08-08$13.75$15.2177,800——
2012-08-07$13.55$14.99225,500——
2012-08-06$13.47$14.90193,100——
2012-08-03$13.73$15.1881,800——
2012-08-02$13.51$14.94393,600——
2012-08-01$14.00$15.48195,600——
2012-07-31$13.57$15.0198,900——
2012-07-30$13.34$14.7588,300——
2012-07-27$13.20$14.6060,000——
2012-07-26$12.92$14.2978,500——
2012-07-25$13.23$14.6394,600——
2012-07-24$13.32$14.7395,700——
2012-07-23$13.41$14.8350,500——
2012-07-20$13.41$14.83179,800——
2012-07-19$13.15$14.54119,200——
2012-07-18$13.16$14.55929,900——
2012-07-17$13.03$14.41136,600——
2012-07-16$12.97$14.3491,700——
2012-07-13$12.94$14.3153,300——
2012-07-12$12.78$14.13161,000——
2012-07-11$12.55$13.88136,500——
2012-07-10$12.50$13.82394,300——
2012-07-09$12.38$13.6989,600——
2012-07-06$12.57$13.9051,600——
2012-07-05$12.77$14.1285,900——
2012-07-03$12.67$14.0178,100——
2012-07-02$12.73$14.08236,300——
2012-06-29$12.40$13.71314,200——
2012-06-28$12.25$13.55387,900——
2012-06-27$12.66$14.00145,200——
2012-06-26$12.68$14.02327,500——
2012-06-25$12.72$14.07298,800——
2012-06-22$12.90$14.27110,400——
2012-06-21$12.91$14.28261,700——
2012-06-20$12.91$14.28233,600——
2012-06-19$12.91$14.28262,500——
2012-06-18$12.78$14.13108,100——
2012-06-15$12.83$14.19210,300——
2012-06-14$12.76$14.1193,400——
2012-06-13$12.70$14.05141,200——
2012-06-12$12.67$14.01332,100——
2012-06-11$12.62$13.96268,500——
2012-06-08$12.69$14.03223,800——
2012-06-07$12.50$13.82255,200——
2012-06-06$12.00$13.27339,200——
2012-06-05$11.60$12.83331,700——
2012-06-04$11.42$12.63312,800——
2012-06-01$11.36$12.56395,100——
2012-05-31$11.67$12.91255,200——
2012-05-30$11.68$12.92253,300——
2012-05-29$12.01$13.28159,200——
2012-05-25$11.82$13.07152,000——
2012-05-24$11.73$12.97365,800——
2012-05-23$11.68$12.92724,200——
2012-05-22$11.19$12.38297,800——
2012-05-21$11.01$12.18316,800——
2012-05-18$10.54$11.66373,600——
2012-05-17$10.76$11.901,268,500——
2012-05-16$11.46$12.40521,200——
2012-05-15$11.61$12.56307,200——
2012-05-14$11.89$12.86253,600——
2012-05-11$11.95$12.93518,300——
2012-05-10$12.03$13.01357,500——
2012-05-09$12.04$13.02355,500——
2012-05-08$12.85$13.90621,500——
2012-05-07$12.20$13.20405,000——
2012-05-04$12.16$13.15154,300——
2012-05-03$12.34$13.35149,000——
2012-05-02$12.65$13.68207,000——
2012-05-01$12.91$13.97172,600——
2012-04-30$12.84$13.89172,000——
2012-04-27$13.11$14.18173,600——
2012-04-26$13.10$14.17282,500——
2012-04-25$13.23$14.31317,100——
2012-04-24$13.22$14.30217,300——
2012-04-23$12.95$14.01244,200——
2012-04-20$12.99$14.05173,900——
2012-04-19$13.51$14.62217,700——
2012-04-18$13.72$14.84204,200——
2012-04-17$13.51$14.62266,600——
2012-04-16$13.32$14.41178,300——
2012-04-13$13.56$14.67155,600——
2012-04-12$13.85$14.98185,300——
2012-04-11$13.99$15.13131,200——
2012-04-10$13.65$14.77131,600——
2012-04-09$14.16$15.32103,500——
2012-04-05$14.35$15.5266,100——
2012-04-04$14.13$15.29265,800——
2012-04-03$14.45$15.63215,200——
2012-04-02$14.40$15.58201,400——
2012-03-30$14.28$15.45115,400——
2012-03-29$14.40$15.58272,800——
2012-03-28$14.25$15.42155,200——
2012-03-27$14.18$15.34176,700——
2012-03-26$14.41$15.59116,300——
2012-03-23$14.26$15.43150,800——
2012-03-22$14.27$15.44126,500——
2012-03-21$14.56$15.75304,900——
2012-03-20$14.32$15.49164,800——
2012-03-19$14.42$15.60219,600——
2012-03-16$14.58$15.77464,300——
2012-03-15$14.36$15.5385,200——
2012-03-14$14.38$15.56220,700——
2012-03-13$14.25$15.42214,500——
2012-03-12$14.27$15.44125,400——
2012-03-09$14.22$15.38119,600——
2012-03-08$14.02$15.17162,500——
2012-03-07$13.85$14.98310,900——
2012-03-06$13.83$14.96240,500——
2012-03-05$14.06$15.21468,800——
2012-03-02$13.92$15.06144,800——
2012-03-01$13.96$15.10106,000——
2012-02-29$14.02$15.17136,400——
2012-02-28$13.95$15.09158,800——
2012-02-27$14.03$15.18378,000——
2012-02-24$14.16$15.32197,000——
2012-02-23$13.93$15.07189,700——
2012-02-22$14.16$15.32268,900——
2012-02-21$13.92$15.0640,800——
2012-02-17$14.49$15.18291,600——
2012-02-16$14.38$15.06353,300——
2012-02-15$14.82$15.52429,800——
2012-02-14$14.51$15.20283,500——
2012-02-13$14.40$15.08242,700——
2012-02-10$14.40$15.08751,900——
2012-02-09$15.34$16.07347,800——
2012-02-08$15.01$15.72278,600——
2012-02-07$15.09$15.81359,800——
2012-02-06$14.84$15.54107,700——
2012-02-03$14.85$15.55115,500——
2012-02-02$14.63$15.32108,900——
2012-02-01$14.68$15.38204,800——
2012-01-31$14.88$15.59164,200——
2012-01-30$14.42$15.10174,000——
2012-01-27$15.11$15.83221,200——
2012-01-26$14.65$15.35303,800——
2012-01-25$14.47$15.16145,600——
2012-01-24$14.90$15.611,515,800——
2012-01-23$15.15$15.87149,700——
2012-01-20$14.96$15.672,252,600——
2012-01-19$14.75$15.45104,400——
2012-01-18$14.47$15.16204,700——
2012-01-17$14.12$14.79550,400——
2012-01-13$13.65$14.3084,500——
2012-01-12$13.70$14.3585,000——
2012-01-11$13.58$14.2257,400——
2012-01-10$13.86$14.5269,900——
2012-01-09$13.52$14.1680,100——
2012-01-06$13.93$14.59214,500——
2012-01-05$13.40$14.04248,400——
2012-01-04$13.11$13.7397,200——
2012-01-03$13.05$13.67465,400——