Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $1,377.60 | $1,377.60 | 608 | — | — |
| 2017-12-28 | $1,360.80 | $1,360.80 | 786 | — | — |
| 2017-12-27 | $1,316.00 | $1,316.00 | 139 | — | — |
| 2017-12-26 | $1,327.20 | $1,327.20 | 458 | — | — |
| 2017-12-22 | $1,316.00 | $1,316.00 | 407 | — | — |
| 2017-12-21 | $1,349.60 | $1,349.60 | 413 | — | — |
| 2017-12-20 | $1,299.20 | $1,299.20 | 198 | — | — |
| 2017-12-19 | $1,316.00 | $1,316.00 | 573 | — | — |
| 2017-12-18 | $1,366.40 | $1,366.40 | 1,044 | — | — |
| 2017-12-15 | $1,383.20 | $1,383.20 | 1,218 | — | — |
| 2017-12-14 | $1,271.20 | $1,271.20 | 965 | — | — |
| 2017-12-13 | $1,226.40 | $1,226.40 | 716 | — | — |
| 2017-12-12 | $1,069.60 | $1,069.60 | 868 | — | — |
| 2017-12-11 | $1,310.40 | $1,310.40 | 361 | — | — |
| 2017-12-08 | $1,297.52 | $1,297.52 | 495 | — | — |
| 2017-12-07 | $1,355.20 | $1,355.20 | 262 | — | — |
| 2017-12-06 | $1,372.00 | $1,372.00 | 693 | — | — |
| 2017-12-05 | $1,254.40 | $1,254.40 | 408 | — | — |
| 2017-12-04 | $1,316.00 | $1,316.00 | 322 | — | — |
| 2017-12-01 | $1,388.80 | $1,388.80 | 346 | — | — |
| 2017-11-30 | $1,467.20 | $1,467.20 | 351 | — | — |
| 2017-11-29 | $1,495.20 | $1,495.20 | 161 | — | — |
| 2017-11-28 | $1,522.64 | $1,522.64 | 498 | — | — |
| 2017-11-27 | $1,624.00 | $1,624.00 | 301 | — | — |
| 2017-11-24 | $1,629.60 | $1,629.60 | 95 | — | — |
| 2017-11-22 | $1,646.40 | $1,646.40 | 182 | — | — |
| 2017-11-21 | $1,612.80 | $1,612.80 | 161 | — | — |
| 2017-11-20 | $1,601.60 | $1,601.60 | 370 | — | — |
| 2017-11-17 | $1,596.00 | $1,596.00 | 188 | — | — |
| 2017-11-16 | $1,556.80 | $1,556.80 | 152 | — | — |
| 2017-11-15 | $1,489.60 | $1,489.60 | 293 | — | — |
| 2017-11-14 | $1,551.20 | $1,551.20 | 384 | — | — |
| 2017-11-13 | $1,696.80 | $1,696.80 | 444 | — | — |
| 2017-11-10 | $1,708.00 | $1,708.00 | 2,227 | — | — |
| 2017-11-09 | $1,668.80 | $1,668.80 | 1,776 | — | — |
| 2017-11-08 | $1,545.60 | $1,545.60 | 361 | — | — |
| 2017-11-07 | $1,467.20 | $1,467.20 | 302 | — | — |
| 2017-11-06 | $1,517.60 | $1,517.60 | 525 | — | — |
| 2017-11-03 | $1,517.60 | $1,517.60 | 887 | — | — |
| 2017-11-02 | $1,540.00 | $1,540.00 | 1,232 | — | — |
| 2017-11-01 | $1,388.80 | $1,388.80 | 558 | — | — |
| 2017-10-31 | $1,388.80 | $1,388.80 | 1,908 | — | — |
| 2017-10-30 | $1,349.60 | $1,349.60 | 1,011 | — | — |
| 2017-10-27 | $1,271.20 | $1,271.20 | 534 | — | — |
| 2017-10-26 | $1,293.60 | $1,293.60 | 1,225 | — | — |
| 2017-10-25 | $1,276.80 | $1,276.80 | 179 | — | — |
| 2017-10-24 | $1,282.40 | $1,282.40 | 181 | — | — |
| 2017-10-23 | $1,310.40 | $1,310.40 | 304 | — | — |
| 2017-10-20 | $1,316.00 | $1,316.00 | 676 | — | — |
| 2017-10-19 | $1,327.20 | $1,327.20 | 177 | — | — |
| 2017-10-18 | $1,349.60 | $1,349.60 | 602 | — | — |
| 2017-10-17 | $1,316.00 | $1,316.00 | 858 | — | — |
| 2017-10-16 | $1,265.60 | $1,265.60 | 432 | — | — |
| 2017-10-13 | $1,321.60 | $1,321.60 | 648 | — | — |
| 2017-10-12 | $1,405.60 | $1,405.60 | 974 | — | — |
| 2017-10-11 | $1,568.00 | $1,568.00 | 1,239 | — | — |
| 2017-10-10 | $1,579.20 | $1,579.20 | 1,514 | — | — |
| 2017-10-09 | $1,618.40 | $1,618.40 | 12,516 | — | — |
| 2017-10-06 | $1,411.20 | $1,411.20 | 1,471 | — | — |
| 2017-10-05 | $1,260.00 | $1,260.00 | 380 | — | — |
| 2017-10-04 | $1,254.40 | $1,254.40 | 397 | — | — |
| 2017-10-03 | $1,254.40 | $1,254.40 | 869 | — | — |
| 2017-10-02 | $1,248.80 | $1,248.80 | 430 | — | — |
| 2017-09-29 | $1,237.60 | $1,237.60 | 1,031 | — | — |
| 2017-09-28 | $1,260.00 | $1,260.00 | 1,081 | — | — |
| 2017-09-27 | $1,657.60 | $1,657.60 | 461 | — | — |
| 2017-09-26 | $1,808.80 | $1,808.80 | 99 | — | — |
| 2017-09-25 | $1,842.40 | $1,842.40 | 158 | — | — |
| 2017-09-22 | $1,926.40 | $1,926.40 | 313 | — | — |
| 2017-09-21 | $2,010.40 | $2,010.40 | 237 | — | — |
| 2017-09-20 | $1,971.20 | $1,971.20 | 150 | — | — |
| 2017-09-19 | $1,904.00 | $1,904.00 | 253 | — | — |
| 2017-09-18 | $1,988.00 | $1,988.00 | 173 | — | — |
| 2017-09-15 | $2,066.40 | $2,066.40 | 177 | — | — |
| 2017-09-14 | $2,094.40 | $2,094.40 | 151 | — | — |
| 2017-09-13 | $2,161.60 | $2,161.60 | 204 | — | — |
| 2017-09-12 | $2,402.40 | $2,402.40 | 168 | — | — |
| 2017-09-11 | $2,520.00 | $2,520.00 | 58 | — | — |
| 2017-09-08 | $2,553.60 | $2,553.60 | 28 | — | — |
| 2017-09-07 | $2,525.60 | $2,525.60 | 173 | — | — |
| 2017-09-06 | $2,548.00 | $2,548.00 | 153 | — | — |
| 2017-09-05 | $2,503.20 | $2,503.20 | 227 | — | — |
| 2017-09-01 | $2,458.40 | $2,458.40 | 147 | — | — |
| 2017-08-31 | $2,374.40 | $2,374.40 | 101 | — | — |
| 2017-08-30 | $2,352.00 | $2,352.00 | 74 | — | — |
| 2017-08-29 | $2,346.40 | $2,346.40 | 86 | — | — |
| 2017-08-28 | $2,312.80 | $2,312.80 | 104 | — | — |
| 2017-08-25 | $2,324.00 | $2,324.00 | 167 | — | — |
| 2017-08-24 | $2,228.80 | $2,228.80 | 94 | — | — |
| 2017-08-23 | $2,130.80 | $2,130.80 | 98 | — | — |
| 2017-08-22 | $2,184.00 | $2,184.00 | 213 | — | — |
| 2017-08-21 | $1,999.20 | $1,999.20 | 109 | — | — |
| 2017-08-18 | $1,988.00 | $1,988.00 | 242 | — | — |
| 2017-08-17 | $2,139.20 | $2,139.20 | 121 | — | — |
| 2017-08-16 | $2,167.20 | $2,167.20 | 298 | — | — |
| 2017-08-15 | $2,245.60 | $2,245.60 | 297 | — | — |
| 2017-08-14 | $2,475.20 | $2,475.20 | 405 | — | — |
| 2017-08-11 | $2,424.80 | $2,424.80 | 183 | — | — |
| 2017-08-10 | $2,632.00 | $2,632.00 | 237 | — | — |
| 2017-08-09 | $2,721.60 | $2,721.60 | 82 | — | — |
| 2017-08-08 | $2,693.60 | $2,693.60 | 290 | — | — |
| 2017-08-07 | $2,923.20 | $2,923.20 | 244 | — | — |
| 2017-08-04 | $2,716.00 | $2,716.00 | 206 | — | — |
| 2017-08-03 | $2,800.00 | $2,800.00 | 146 | — | — |
| 2017-08-02 | $2,844.80 | $2,844.80 | 423 | — | — |
| 2017-08-01 | $2,968.00 | $2,968.00 | 411 | — | — |
| 2017-07-31 | $2,856.00 | $2,856.00 | 919 | — | — |
| 2017-07-28 | $2,803.36 | $2,803.36 | 957 | — | — |
| 2017-07-27 | $2,598.40 | $2,598.40 | 864 | — | — |
| 2017-07-26 | $2,609.60 | $2,609.60 | 196 | — | — |
| 2017-07-25 | $2,436.00 | $2,436.00 | 146 | — | — |
| 2017-07-24 | $2,447.20 | $2,447.20 | 169 | — | — |
| 2017-07-21 | $2,570.40 | $2,570.40 | 1,823 | — | — |
| 2017-07-20 | $2,441.60 | $2,441.60 | 574 | — | — |
| 2017-07-19 | $2,335.76 | $2,335.76 | 557 | — | — |
| 2017-07-18 | $2,184.00 | $2,184.00 | 595 | — | — |
| 2017-07-17 | $2,200.80 | $2,200.80 | 1,071 | — | — |
| 2017-07-14 | $2,553.60 | $2,553.60 | 8,936 | — | — |
| 2017-07-13 | $2,749.60 | $2,749.60 | 1,764 | — | — |
| 2017-07-12 | $1,663.20 | $1,663.20 | 563 | — | — |
| 2017-07-11 | $1,834.00 | $1,834.00 | 632 | — | — |
| 2017-07-10 | $2,198.00 | $2,198.00 | 190 | — | — |
| 2017-07-07 | $2,240.00 | $2,240.00 | 149 | — | — |
| 2017-07-06 | $2,352.00 | $2,352.00 | 354 | — | — |
| 2017-07-05 | $2,520.00 | $2,520.00 | 316 | — | — |
| 2017-07-03 | $2,660.00 | $2,660.00 | 166 | — | — |
| 2017-06-30 | $2,702.00 | $2,702.00 | 302 | — | — |
| 2017-06-29 | $2,870.00 | $2,870.00 | 747 | — | — |
| 2017-06-28 | $3,094.00 | $3,094.00 | 1,963 | — | — |
| 2017-06-27 | $2,688.00 | $2,688.00 | 617 | — | — |
| 2017-06-26 | $2,786.00 | $2,786.00 | 991 | — | — |
| 2017-06-23 | $2,394.00 | $2,394.00 | 1,614 | — | — |
| 2017-06-22 | $3,584.00 | $3,584.00 | 4,317 | — | — |
| 2017-06-21 | $2,268.00 | $2,268.00 | 679 | — | — |
| 2017-06-20 | $2,128.00 | $2,128.00 | 1,284 | — | — |
| 2017-06-19 | $1,764.00 | $1,764.00 | 67 | — | — |
| 2017-06-16 | $1,820.00 | $1,820.00 | 83 | — | — |
| 2017-06-15 | $1,806.00 | $1,806.00 | 100 | — | — |
| 2017-06-14 | $1,820.00 | $1,820.00 | 312 | — | — |
| 2017-06-13 | $1,722.00 | $1,722.00 | 68 | — | — |
| 2017-06-12 | $1,722.00 | $1,722.00 | 83 | — | — |
| 2017-06-09 | $1,722.00 | $1,722.00 | 244 | — | — |
| 2017-06-08 | $1,722.00 | $1,722.00 | 167 | — | — |
| 2017-06-07 | $1,778.00 | $1,778.00 | 143 | — | — |
| 2017-06-06 | $1,736.00 | $1,736.00 | 196 | — | — |
| 2017-06-05 | $1,890.00 | $1,890.00 | 506 | — | — |
| 2017-06-02 | $1,708.00 | $1,708.00 | 204 | — | — |
| 2017-06-01 | $1,568.00 | $1,568.00 | 273 | — | — |
| 2017-05-31 | $1,736.00 | $1,736.00 | 305 | — | — |
| 2017-05-30 | $1,904.00 | $1,904.00 | 260 | — | — |
| 2017-05-26 | $2,100.00 | $2,100.00 | 376 | — | — |
| 2017-05-25 | $2,422.00 | $2,422.00 | 53 | — | — |
| 2017-05-24 | $2,408.00 | $2,408.00 | 100 | — | — |
| 2017-05-23 | $2,408.00 | $2,408.00 | 77 | — | — |
| 2017-05-22 | $2,492.00 | $2,492.00 | 42 | — | — |
| 2017-05-19 | $2,422.00 | $2,422.00 | 218 | — | — |
| 2017-05-18 | $2,464.00 | $2,464.00 | 184 | — | — |
| 2017-05-17 | $2,310.00 | $2,310.00 | 164 | — | — |
| 2017-05-16 | $2,450.00 | $2,450.00 | 260 | — | — |
| 2017-05-15 | $2,534.00 | $2,534.00 | 190 | — | — |
| 2017-05-12 | $2,842.00 | $2,842.00 | 845 | — | — |
| 2017-05-11 | $3,206.00 | $3,206.00 | 493 | — | — |
| 2017-05-10 | $2,702.00 | $2,702.00 | 116 | — | — |
| 2017-05-09 | $2,590.00 | $2,590.00 | 103 | — | — |
| 2017-05-08 | $2,464.00 | $2,464.00 | 47 | — | — |
| 2017-05-05 | $2,534.00 | $2,534.00 | 71 | — | — |
| 2017-05-04 | $2,576.00 | $2,576.00 | 185 | — | — |
| 2017-05-03 | $2,520.00 | $2,520.00 | 44 | — | — |
| 2017-05-02 | $2,562.00 | $2,562.00 | 80 | — | — |
| 2017-05-01 | $2,506.00 | $2,506.00 | 71 | — | — |
| 2017-04-28 | $2,604.00 | $2,604.00 | 99 | — | — |
| 2017-04-27 | $2,688.00 | $2,688.00 | 138 | — | — |
| 2017-04-26 | $2,562.00 | $2,562.00 | 172 | — | — |
| 2017-04-25 | $2,520.00 | $2,520.00 | 167 | — | — |
| 2017-04-24 | $2,660.00 | $2,660.00 | 80 | — | — |
| 2017-04-21 | $2,702.00 | $2,702.00 | 51 | — | — |
| 2017-04-20 | $2,730.00 | $2,730.00 | 88 | — | — |
| 2017-04-19 | $2,660.00 | $2,660.00 | 114 | — | — |
| 2017-04-18 | $2,716.00 | $2,716.00 | 90 | — | — |
| 2017-04-17 | $2,772.00 | $2,772.00 | 141 | — | — |
| 2017-04-13 | $2,800.00 | $2,800.00 | 162 | — | — |
| 2017-04-12 | $2,842.00 | $2,842.00 | 96 | — | — |
| 2017-04-11 | $2,912.00 | $2,912.00 | 132 | — | — |
| 2017-04-10 | $3,010.00 | $3,010.00 | 216 | — | — |
| 2017-04-07 | $2,926.00 | $2,926.00 | 214 | — | — |
| 2017-04-06 | $2,800.00 | $2,800.00 | 133 | — | — |
| 2017-04-05 | $2,674.00 | $2,674.00 | 297 | — | — |
| 2017-04-04 | $2,870.00 | $2,870.00 | 276 | — | — |
| 2017-04-03 | $3,038.00 | $3,038.00 | 200 | — | — |
| 2017-03-31 | $3,024.00 | $3,024.00 | 445 | — | — |
| 2017-03-30 | $3,444.00 | $3,444.00 | 685 | — | — |
| 2017-03-29 | $3,094.00 | $3,094.00 | 176 | — | — |
| 2017-03-28 | $3,052.00 | $3,052.00 | 199 | — | — |
| 2017-03-27 | $2,996.00 | $2,996.00 | 192 | — | — |
| 2017-03-24 | $3,108.00 | $3,108.00 | 510 | — | — |
| 2017-03-23 | $4,060.00 | $4,060.00 | 64 | — | — |
| 2017-03-22 | $3,920.00 | $3,920.00 | 90 | — | — |
| 2017-03-21 | $4,186.00 | $4,186.00 | 60 | — | — |
| 2017-03-20 | $4,200.00 | $4,200.00 | 90 | — | — |
| 2017-03-17 | $4,368.00 | $4,368.00 | 100 | — | — |
| 2017-03-16 | $4,172.00 | $4,172.00 | 62 | — | — |
| 2017-03-15 | $4,102.00 | $4,102.00 | 220 | — | — |
| 2017-03-14 | $4,158.00 | $4,158.00 | 61 | — | — |
| 2017-03-13 | $3,990.00 | $3,990.00 | 23 | — | — |
| 2017-03-10 | $3,920.00 | $3,920.00 | 16 | — | — |
| 2017-03-09 | $3,920.00 | $3,920.00 | 26 | — | — |
| 2017-03-08 | $3,934.00 | $3,934.00 | 43 | — | — |
| 2017-03-07 | $3,948.00 | $3,948.00 | 53 | — | — |
| 2017-03-06 | $3,990.00 | $3,990.00 | 90 | — | — |
| 2017-03-03 | $4,144.00 | $4,144.00 | 56 | — | — |
| 2017-03-02 | $4,074.00 | $4,074.00 | 48 | — | — |
| 2017-03-01 | $4,326.00 | $4,326.00 | 31 | — | — |
| 2017-02-28 | $4,172.00 | $4,172.00 | 87 | — | — |
| 2017-02-27 | $4,522.00 | $4,522.00 | 22 | — | — |
| 2017-02-24 | $4,480.00 | $4,480.00 | 86 | — | — |
| 2017-02-23 | $4,536.00 | $4,536.00 | 57 | — | — |
| 2017-02-22 | $4,480.00 | $4,480.00 | 27 | — | — |
| 2017-02-21 | $4,550.00 | $4,550.00 | 41 | — | — |
| 2017-02-17 | $4,340.00 | $4,340.00 | 40 | — | — |
| 2017-02-16 | $4,424.00 | $4,424.00 | 44 | — | — |
| 2017-02-15 | $4,200.00 | $4,200.00 | 33 | — | — |
| 2017-02-14 | $4,200.00 | $4,200.00 | 35 | — | — |
| 2017-02-13 | $4,200.00 | $4,200.00 | 60 | — | — |
| 2017-02-10 | $4,046.00 | $4,046.00 | 38 | — | — |
| 2017-02-09 | $3,948.00 | $3,948.00 | 85 | — | — |
| 2017-02-08 | $4,018.00 | $4,018.00 | 67 | — | — |
| 2017-02-07 | $4,340.00 | $4,340.00 | 88 | — | — |
| 2017-02-06 | $4,340.00 | $4,340.00 | 80 | — | — |
| 2017-02-03 | $4,536.00 | $4,536.00 | 60 | — | — |
| 2017-02-02 | $4,732.00 | $4,732.00 | 79 | — | — |
| 2017-02-01 | $4,886.00 | $4,886.00 | 87 | — | — |
| 2017-01-31 | $4,508.00 | $4,508.00 | 161 | — | — |
| 2017-01-30 | $5,180.00 | $5,180.00 | 215 | — | — |
| 2017-01-27 | $4,900.00 | $4,900.00 | 127 | — | — |
| 2017-01-26 | $5,054.00 | $5,054.00 | 255 | — | — |
| 2017-01-25 | $4,746.00 | $4,746.00 | 37 | — | — |
| 2017-01-24 | $4,606.00 | $4,606.00 | 76 | — | — |
| 2017-01-23 | $4,592.00 | $4,592.00 | 72 | — | — |
| 2017-01-20 | $4,858.00 | $4,858.00 | 240 | — | — |
| 2017-01-19 | $5,110.00 | $5,110.00 | 1,477 | — | — |
| 2017-01-18 | $4,200.00 | $4,200.00 | 86 | — | — |
| 2017-01-17 | $4,438.00 | $4,438.00 | 135 | — | — |
| 2017-01-13 | $4,130.00 | $4,130.00 | 63 | — | — |
| 2017-01-12 | $4,060.00 | $4,060.00 | 260 | — | — |
| 2017-01-11 | $4,046.00 | $4,046.00 | 53 | — | — |
| 2017-01-10 | $4,004.00 | $4,004.00 | 91 | — | — |
| 2017-01-09 | $4,074.00 | $4,074.00 | 174 | — | — |
| 2017-01-06 | $4,032.00 | $4,032.00 | 572 | — | — |
| 2017-01-05 | $3,780.00 | $3,780.00 | 73 | — | — |
| 2017-01-04 | $3,934.00 | $3,934.00 | 122 | — | — |
| 2017-01-03 | $4,032.00 | $4,032.00 | 164 | — | — |