Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $21,210.00 | $21,210.00 | 15 | — | — |
| 2015-12-30 | $21,420.00 | $21,420.00 | 13 | — | — |
| 2015-12-29 | $21,840.00 | $21,840.00 | 10 | — | — |
| 2015-12-28 | $21,560.00 | $21,560.00 | 10 | — | — |
| 2015-12-24 | $21,924.00 | $21,924.00 | 11 | — | — |
| 2015-12-23 | $21,560.00 | $21,560.00 | 27 | — | — |
| 2015-12-22 | $23,800.00 | $23,800.00 | 38 | — | — |
| 2015-12-21 | $21,700.00 | $21,700.00 | 20 | — | — |
| 2015-12-18 | $19,600.00 | $19,600.00 | 16 | — | — |
| 2015-12-17 | $18,620.00 | $18,620.00 | 18 | — | — |
| 2015-12-16 | $20,720.00 | $20,720.00 | 33 | — | — |
| 2015-12-15 | $19,880.00 | $19,880.00 | 32 | — | — |
| 2015-12-14 | $19,110.00 | $19,110.00 | 16 | — | — |
| 2015-12-11 | $21,420.00 | $21,420.00 | 16 | — | — |
| 2015-12-10 | $21,000.00 | $21,000.00 | 27 | — | — |
| 2015-12-09 | $20,580.00 | $20,580.00 | 13 | — | — |
| 2015-12-08 | $21,280.00 | $21,280.00 | 26 | — | — |
| 2015-12-07 | $21,840.00 | $21,840.00 | 52 | — | — |
| 2015-12-04 | $21,140.00 | $21,140.00 | 53 | — | — |
| 2015-12-03 | $22,960.00 | $22,960.00 | 36 | — | — |
| 2015-12-02 | $24,780.00 | $24,780.00 | 25 | — | — |
| 2015-12-01 | $25,620.00 | $25,620.00 | 19 | — | — |
| 2015-11-30 | $25,340.00 | $25,340.00 | 33 | — | — |
| 2015-11-27 | $25,060.00 | $25,060.00 | 7 | — | — |
| 2015-11-25 | $25,340.00 | $25,340.00 | 19 | — | — |
| 2015-11-24 | $25,620.00 | $25,620.00 | 19 | — | — |
| 2015-11-23 | $26,460.00 | $26,460.00 | 21 | — | — |
| 2015-11-20 | $25,340.00 | $25,340.00 | 15 | — | — |
| 2015-11-19 | $25,900.00 | $25,900.00 | 32 | — | — |
| 2015-11-18 | $27,300.00 | $27,300.00 | 31 | — | — |
| 2015-11-17 | $28,700.00 | $28,700.00 | 18 | — | — |
| 2015-11-16 | $29,540.00 | $29,540.00 | 38 | — | — |
| 2015-11-13 | $31,220.00 | $31,220.00 | 24 | — | — |
| 2015-11-12 | $33,600.00 | $33,600.00 | 14 | — | — |
| 2015-11-11 | $33,740.00 | $33,740.00 | 7 | — | — |
| 2015-11-10 | $34,580.00 | $34,580.00 | 7 | — | — |
| 2015-11-09 | $34,580.00 | $34,580.00 | 14 | — | — |
| 2015-11-06 | $37,380.00 | $37,380.00 | 20 | — | — |
| 2015-11-05 | $36,400.00 | $36,400.00 | 9 | — | — |
| 2015-11-04 | $37,240.00 | $37,240.00 | 19 | — | — |
| 2015-11-03 | $38,500.00 | $38,500.00 | 17 | — | — |
| 2015-11-02 | $38,220.00 | $38,220.00 | 15 | — | — |
| 2015-10-30 | $37,100.00 | $37,100.00 | 7 | — | — |
| 2015-10-29 | $38,360.00 | $38,360.00 | 11 | — | — |
| 2015-10-28 | $38,640.00 | $38,640.00 | 14 | — | — |
| 2015-10-27 | $39,060.00 | $39,060.00 | 35 | — | — |
| 2015-10-26 | $42,000.00 | $42,000.00 | 39 | — | — |
| 2015-10-23 | $36,960.00 | $36,960.00 | 20 | — | — |
| 2015-10-22 | $31,920.00 | $31,920.00 | 45 | — | — |
| 2015-10-21 | $31,780.00 | $31,780.00 | 31 | — | — |
| 2015-10-20 | $35,000.00 | $35,000.00 | 53 | — | — |
| 2015-10-19 | $38,220.00 | $38,220.00 | 37 | — | — |
| 2015-10-16 | $43,260.00 | $43,260.00 | 22 | — | — |
| 2015-10-15 | $47,040.00 | $47,040.00 | 33 | — | — |
| 2015-10-14 | $44,240.00 | $44,240.00 | 13 | — | — |
| 2015-10-13 | $38,920.00 | $38,920.00 | 13 | — | — |
| 2015-10-12 | $41,860.00 | $41,860.00 | 8 | — | — |
| 2015-10-09 | $42,700.00 | $42,700.00 | 18 | — | — |
| 2015-10-08 | $44,940.00 | $44,940.00 | 47 | — | — |
| 2015-10-07 | $43,680.00 | $43,680.00 | 16 | — | — |
| 2015-10-06 | $38,500.00 | $38,500.00 | 16 | — | — |
| 2015-10-05 | $37,660.00 | $37,660.00 | 26 | — | — |
| 2015-10-02 | $38,080.00 | $38,080.00 | 27 | — | — |
| 2015-10-01 | $28,700.00 | $28,700.00 | 6 | — | — |
| 2015-09-30 | $29,540.00 | $29,540.00 | 27 | — | — |
| 2015-09-29 | $28,840.00 | $28,840.00 | 32 | — | — |
| 2015-09-28 | $27,860.00 | $27,860.00 | 39 | — | — |
| 2015-09-25 | $32,480.00 | $32,480.00 | 11 | — | — |
| 2015-09-24 | $33,600.00 | $33,600.00 | 12 | — | — |
| 2015-09-23 | $34,440.00 | $34,440.00 | 12 | — | — |
| 2015-09-22 | $34,160.00 | $34,160.00 | 15 | — | — |
| 2015-09-21 | $32,620.00 | $32,620.00 | 34 | — | — |
| 2015-09-18 | $34,580.00 | $34,580.00 | 14 | — | — |
| 2015-09-17 | $37,520.00 | $37,520.00 | 15 | — | — |
| 2015-09-16 | $36,540.00 | $36,540.00 | 13 | — | — |
| 2015-09-15 | $35,000.00 | $35,000.00 | 9 | — | — |
| 2015-09-14 | $35,700.00 | $35,700.00 | 7 | — | — |
| 2015-09-11 | $36,260.00 | $36,260.00 | 8 | — | — |
| 2015-09-10 | $35,700.00 | $35,700.00 | 6 | — | — |
| 2015-09-09 | $34,720.00 | $34,720.00 | 13 | — | — |
| 2015-09-08 | $34,580.00 | $34,580.00 | 15 | — | — |
| 2015-09-04 | $32,060.00 | $32,060.00 | 46 | — | — |
| 2015-09-03 | $33,040.00 | $33,040.00 | 22 | — | — |
| 2015-09-02 | $34,986.00 | $34,986.00 | 24 | — | — |
| 2015-09-01 | $36,736.00 | $36,736.00 | 21 | — | — |
| 2015-08-31 | $41,300.00 | $41,300.00 | 12 | — | — |
| 2015-08-28 | $41,580.00 | $41,580.00 | 20 | — | — |
| 2015-08-27 | $39,620.00 | $39,620.00 | 24 | — | — |
| 2015-08-26 | $37,940.00 | $37,940.00 | 121 | — | — |
| 2015-08-25 | $38,500.00 | $38,500.00 | 50 | — | — |
| 2015-08-24 | $42,420.00 | $42,420.00 | 36 | — | — |
| 2015-08-21 | $44,520.00 | $44,520.00 | 12 | — | — |
| 2015-08-20 | $45,080.00 | $45,080.00 | 15 | — | — |
| 2015-08-19 | $43,680.00 | $43,680.00 | 31 | — | — |
| 2015-08-18 | $46,340.00 | $46,340.00 | 34 | — | — |
| 2015-08-17 | $47,740.00 | $47,740.00 | 91 | — | — |
| 2015-08-14 | $44,940.00 | $44,940.00 | 120 | — | — |
| 2015-08-13 | $44,940.00 | $44,940.00 | 57 | — | — |
| 2015-08-12 | $52,920.00 | $52,920.00 | 30 | — | — |
| 2015-08-11 | $53,340.00 | $53,340.00 | 32 | — | — |
| 2015-08-10 | $56,280.00 | $56,280.00 | 16 | — | — |
| 2015-08-07 | $55,300.00 | $55,300.00 | 41 | — | — |
| 2015-08-06 | $57,680.00 | $57,680.00 | 48 | — | — |
| 2015-08-05 | $62,720.00 | $62,720.00 | 20 | — | — |
| 2015-08-04 | $65,520.00 | $65,520.00 | 21 | — | — |
| 2015-08-03 | $68,040.00 | $68,040.00 | 27 | — | — |
| 2015-07-31 | $69,300.00 | $69,300.00 | 18 | — | — |
| 2015-07-30 | $70,420.00 | $70,420.00 | 43 | — | — |
| 2015-07-29 | $72,940.00 | $72,940.00 | 27 | — | — |
| 2015-07-28 | $74,760.00 | $74,760.00 | 10 | — | — |
| 2015-07-27 | $75,600.00 | $75,600.00 | 16 | — | — |
| 2015-07-24 | $76,580.00 | $76,580.00 | 9 | — | — |
| 2015-07-23 | $77,000.00 | $77,000.00 | 11 | — | — |
| 2015-07-22 | $77,280.00 | $77,280.00 | 20 | — | — |
| 2015-07-21 | $74,900.00 | $74,900.00 | 16 | — | — |
| 2015-07-20 | $72,520.00 | $72,520.00 | 18 | — | — |
| 2015-07-17 | $74,620.00 | $74,620.00 | 22 | — | — |
| 2015-07-16 | $75,600.00 | $75,600.00 | 18 | — | — |
| 2015-07-15 | $77,700.00 | $77,700.00 | 17 | — | — |
| 2015-07-14 | $79,940.00 | $79,940.00 | 24 | — | — |
| 2015-07-13 | $76,720.00 | $76,720.00 | 16 | — | — |
| 2015-07-10 | $77,560.00 | $77,560.00 | 30 | — | — |
| 2015-07-09 | $73,500.00 | $73,500.00 | 13 | — | — |
| 2015-07-08 | $75,040.00 | $75,040.00 | 28 | — | — |
| 2015-07-07 | $76,860.00 | $76,860.00 | 40 | — | — |
| 2015-07-06 | $73,640.00 | $73,640.00 | 28 | — | — |
| 2015-07-02 | $71,120.00 | $71,120.00 | 12 | — | — |
| 2015-07-01 | $70,420.00 | $70,420.00 | 10 | — | — |
| 2015-06-30 | $70,980.00 | $70,980.00 | 36 | — | — |
| 2015-06-29 | $69,440.00 | $69,440.00 | 28 | — | — |
| 2015-06-26 | $66,500.00 | $66,500.00 | 28 | — | — |
| 2015-06-25 | $67,760.00 | $67,760.00 | 19 | — | — |
| 2015-06-24 | $67,620.00 | $67,620.00 | 25 | — | — |
| 2015-06-23 | $70,980.00 | $70,980.00 | 24 | — | — |
| 2015-06-22 | $72,380.00 | $72,380.00 | 52 | — | — |
| 2015-06-19 | $69,160.00 | $69,160.00 | 62 | — | — |
| 2015-06-18 | $63,000.00 | $63,000.00 | 12 | — | — |
| 2015-06-17 | $60,760.00 | $60,760.00 | 11 | — | — |
| 2015-06-16 | $59,360.00 | $59,360.00 | 12 | — | — |
| 2015-06-15 | $59,780.00 | $59,780.00 | 10 | — | — |
| 2015-06-12 | $61,740.00 | $61,740.00 | 9 | — | — |
| 2015-06-11 | $61,320.00 | $61,320.00 | 12 | — | — |
| 2015-06-10 | $62,720.00 | $62,720.00 | 25 | — | — |
| 2015-06-09 | $60,760.00 | $60,760.00 | 15 | — | — |
| 2015-06-08 | $59,780.00 | $59,780.00 | 16 | — | — |
| 2015-06-05 | $57,260.00 | $57,260.00 | 8 | — | — |
| 2015-06-04 | $55,580.00 | $55,580.00 | 10 | — | — |
| 2015-06-03 | $56,420.00 | $56,420.00 | 19 | — | — |
| 2015-06-02 | $53,200.00 | $53,200.00 | 13 | — | — |
| 2015-06-01 | $51,240.00 | $51,240.00 | 10 | — | — |
| 2015-05-29 | $52,220.00 | $52,220.00 | 18 | — | — |
| 2015-05-28 | $54,740.00 | $54,740.00 | 12 | — | — |
| 2015-05-27 | $56,168.00 | $56,168.00 | 14 | — | — |
| 2015-05-26 | $58,660.00 | $58,660.00 | 18 | — | — |
| 2015-05-22 | $58,520.00 | $58,520.00 | 14 | — | — |
| 2015-05-21 | $58,520.00 | $58,520.00 | 24 | — | — |
| 2015-05-20 | $56,840.00 | $56,840.00 | 70 | — | — |
| 2015-05-19 | $58,800.00 | $58,800.00 | 27 | — | — |
| 2015-05-18 | $59,080.00 | $59,080.00 | 48 | — | — |
| 2015-05-15 | $53,760.00 | $53,760.00 | 22 | — | — |
| 2015-05-14 | $49,420.00 | $49,420.00 | 43 | — | — |
| 2015-05-13 | $52,080.00 | $52,080.00 | 172 | — | — |
| 2015-05-12 | $50,120.00 | $50,120.00 | 53 | — | — |
| 2015-05-11 | $49,840.00 | $49,840.00 | 24 | — | — |
| 2015-05-08 | $49,840.00 | $49,840.00 | 12 | — | — |
| 2015-05-07 | $49,980.00 | $49,980.00 | 11 | — | — |
| 2015-05-06 | $49,700.00 | $49,700.00 | 18 | — | — |
| 2015-05-05 | $47,460.00 | $47,460.00 | 12 | — | — |
| 2015-05-04 | $47,180.00 | $47,180.00 | 18 | — | — |
| 2015-05-01 | $46,480.00 | $46,480.00 | 45 | — | — |
| 2015-04-30 | $43,960.00 | $43,960.00 | 50 | — | — |
| 2015-04-29 | $47,264.00 | $47,264.00 | 32 | — | — |
| 2015-04-28 | $49,420.00 | $49,420.00 | 43 | — | — |
| 2015-04-27 | $50,960.00 | $50,960.00 | 44 | — | — |
| 2015-04-24 | $57,120.00 | $57,120.00 | 125 | — | — |
| 2015-04-23 | $59,780.00 | $59,780.00 | 181 | — | — |
| 2015-04-22 | $46,620.00 | $46,620.00 | 16 | — | — |
| 2015-04-21 | $48,860.00 | $48,860.00 | 10 | — | — |
| 2015-04-20 | $50,260.00 | $50,260.00 | 21 | — | — |
| 2015-04-17 | $47,712.00 | $47,712.00 | 32 | — | — |
| 2015-04-16 | $48,160.00 | $48,160.00 | 66 | — | — |
| 2015-04-15 | $47,460.00 | $47,460.00 | 10 | — | — |
| 2015-04-14 | $49,560.00 | $49,560.00 | 11 | — | — |
| 2015-04-13 | $49,000.00 | $49,000.00 | 6 | — | — |
| 2015-04-10 | $49,700.00 | $49,700.00 | 9 | — | — |
| 2015-04-09 | $49,420.00 | $49,420.00 | 17 | — | — |
| 2015-04-08 | $50,820.00 | $50,820.00 | 8 | — | — |
| 2015-04-07 | $52,150.00 | $52,150.00 | 10 | — | — |
| 2015-04-06 | $53,060.00 | $53,060.00 | 10 | — | — |
| 2015-04-02 | $53,620.00 | $53,620.00 | 15 | — | — |
| 2015-04-01 | $49,980.00 | $49,980.00 | 37 | — | — |
| 2015-03-31 | $51,800.00 | $51,800.00 | 52 | — | — |
| 2015-03-30 | $61,180.00 | $61,180.00 | 28 | — | — |
| 2015-03-27 | $62,440.00 | $62,440.00 | 22 | — | — |
| 2015-03-26 | $61,880.00 | $61,880.00 | 21 | — | — |
| 2015-03-25 | $64,820.00 | $64,820.00 | 13 | — | — |
| 2015-03-24 | $69,860.00 | $69,860.00 | 26 | — | — |
| 2015-03-23 | $68,880.00 | $68,880.00 | 22 | — | — |
| 2015-03-20 | $63,840.00 | $63,840.00 | 19 | — | — |
| 2015-03-19 | $68,040.00 | $68,040.00 | 22 | — | — |
| 2015-03-18 | $70,980.00 | $70,980.00 | 18 | — | — |
| 2015-03-17 | $74,340.00 | $74,340.00 | 16 | — | — |
| 2015-03-16 | $68,740.00 | $68,740.00 | 30 | — | — |
| 2015-03-13 | $77,560.00 | $77,560.00 | 11 | — | — |
| 2015-03-12 | $80,500.00 | $80,500.00 | 21 | — | — |
| 2015-03-11 | $73,780.00 | $73,780.00 | 25 | — | — |
| 2015-03-10 | $85,400.00 | $85,400.00 | 39 | — | — |
| 2015-03-09 | $99,820.00 | $99,820.00 | 45 | — | — |
| 2015-03-06 | $98,000.00 | $98,000.00 | 57 | — | — |
| 2015-03-05 | $91,700.00 | $91,700.00 | 20 | — | — |
| 2015-03-04 | $88,760.00 | $88,760.00 | 32 | — | — |
| 2015-03-03 | $85,120.00 | $85,120.00 | 38 | — | — |
| 2015-03-02 | $72,240.00 | $72,240.00 | 26 | — | — |
| 2015-02-27 | $63,140.00 | $63,140.00 | 5 | — | — |
| 2015-02-26 | $59,500.00 | $59,500.00 | 13 | — | — |
| 2015-02-25 | $62,160.00 | $62,160.00 | 17 | — | — |
| 2015-02-24 | $65,240.00 | $65,240.00 | 15 | — | — |
| 2015-02-23 | $65,240.00 | $65,240.00 | 23 | — | — |
| 2015-02-20 | $60,340.00 | $60,340.00 | 10 | — | — |
| 2015-02-19 | $57,260.00 | $57,260.00 | 23 | — | — |
| 2015-02-18 | $65,100.00 | $65,100.00 | 44 | — | — |
| 2015-02-17 | $58,240.00 | $58,240.00 | 58 | — | — |
| 2015-02-13 | $49,280.00 | $49,280.00 | 11 | — | — |
| 2015-02-12 | $48,580.00 | $48,580.00 | 10 | — | — |
| 2015-02-11 | $50,540.00 | $50,540.00 | 12 | — | — |
| 2015-02-10 | $51,240.00 | $51,240.00 | 8 | — | — |
| 2015-02-09 | $53,340.00 | $53,340.00 | 16 | — | — |
| 2015-02-06 | $56,588.00 | $56,588.00 | 18 | — | — |
| 2015-02-05 | $57,680.00 | $57,680.00 | 16 | — | — |
| 2015-02-04 | $57,400.00 | $57,400.00 | 23 | — | — |
| 2015-02-03 | $50,820.00 | $50,820.00 | 13 | — | — |
| 2015-02-02 | $50,680.00 | $50,680.00 | 20 | — | — |
| 2015-01-30 | $53,200.00 | $53,200.00 | 9 | — | — |
| 2015-01-29 | $55,860.00 | $55,860.00 | 6 | — | — |
| 2015-01-28 | $56,700.00 | $56,700.00 | 24 | — | — |
| 2015-01-27 | $56,840.00 | $56,840.00 | 16 | — | — |
| 2015-01-26 | $60,620.00 | $60,620.00 | 13 | — | — |
| 2015-01-23 | $57,820.00 | $57,820.00 | 7 | — | — |
| 2015-01-22 | $62,720.00 | $62,720.00 | 8 | — | — |
| 2015-01-21 | $60,620.00 | $60,620.00 | 26 | — | — |
| 2015-01-20 | $60,900.00 | $60,900.00 | 13 | — | — |
| 2015-01-16 | $67,200.00 | $67,200.00 | 12 | — | — |
| 2015-01-15 | $67,200.00 | $67,200.00 | 12 | — | — |
| 2015-01-14 | $69,020.00 | $69,020.00 | 4 | — | — |
| 2015-01-13 | $71,400.00 | $71,400.00 | 16 | — | — |
| 2015-01-12 | $78,680.00 | $78,680.00 | 3 | — | — |
| 2015-01-09 | $81,060.00 | $81,060.00 | 6 | — | — |
| 2015-01-08 | $84,000.00 | $84,000.00 | 8 | — | — |
| 2015-01-07 | $75,740.00 | $75,740.00 | 4 | — | — |
| 2015-01-06 | $74,200.00 | $74,200.00 | 8 | — | — |
| 2015-01-05 | $74,900.00 | $74,900.00 | 5 | — | — |
| 2015-01-02 | $75,880.00 | $75,880.00 | 6 | — | — |