Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $86,660.00 | $86,660.00 | 1 | — | — |
| 2013-12-30 | $84,700.00 | $84,700.00 | 3 | — | — |
| 2013-12-27 | $83,580.00 | $83,580.00 | 3 | — | — |
| 2013-12-26 | $88,620.00 | $88,620.00 | 1 | — | — |
| 2013-12-24 | $84,616.00 | $84,616.00 | 1 | — | — |
| 2013-12-23 | $83,496.00 | $83,496.00 | 2 | — | — |
| 2013-12-20 | $86,324.00 | $86,324.00 | 1 | — | — |
| 2013-12-19 | $84,084.00 | $84,084.00 | 3 | — | — |
| 2013-12-18 | $83,440.00 | $83,440.00 | 1 | — | — |
| 2013-12-17 | $78,708.00 | $78,708.00 | 1 | — | — |
| 2013-12-16 | $77,140.00 | $77,140.00 | 2 | — | — |
| 2013-12-13 | $71,400.00 | $71,400.00 | 0 | — | — |
| 2013-12-12 | $71,820.00 | $71,820.00 | 1 | — | — |
| 2013-12-11 | $75,740.00 | $75,740.00 | 1 | — | — |
| 2013-12-10 | $78,260.00 | $78,260.00 | 1 | — | — |
| 2013-12-09 | $73,360.00 | $73,360.00 | 1 | — | — |
| 2013-12-06 | $75,600.00 | $75,600.00 | 3 | — | — |
| 2013-12-05 | $73,486.00 | $73,486.00 | 4 | — | — |
| 2013-12-04 | $80,514.00 | $80,514.00 | 1 | — | — |
| 2013-12-03 | $84,140.00 | $84,140.00 | 2 | — | — |
| 2013-12-02 | $80,920.00 | $80,920.00 | 2 | — | — |
| 2013-11-29 | $73,612.00 | $73,612.00 | 0 | — | — |
| 2013-11-27 | $73,612.00 | $73,612.00 | 1 | — | — |
| 2013-11-26 | $75,642.00 | $75,642.00 | 2 | — | — |
| 2013-11-25 | $75,012.00 | $75,012.00 | 2 | — | — |
| 2013-11-22 | $74,410.00 | $74,410.00 | 1 | — | — |
| 2013-11-21 | $65,492.00 | $65,492.00 | 3 | — | — |
| 2013-11-20 | $72,856.00 | $72,856.00 | 2 | — | — |
| 2013-11-19 | $82,628.00 | $82,628.00 | 0 | — | — |
| 2013-11-18 | $80,080.00 | $80,080.00 | 3 | — | — |
| 2013-11-15 | $80,108.00 | $80,108.00 | 1 | — | — |
| 2013-11-14 | $73,612.00 | $73,612.00 | 3 | — | — |
| 2013-11-13 | $71,428.00 | $71,428.00 | 4 | — | — |
| 2013-11-12 | $63,938.00 | $63,938.00 | 2 | — | — |
| 2013-11-11 | $62,300.00 | $62,300.00 | 2 | — | — |
| 2013-11-08 | $54,908.00 | $54,908.00 | 0 | — | — |
| 2013-11-07 | $54,908.00 | $54,908.00 | 0 | — | — |
| 2013-11-06 | $53,718.00 | $53,718.00 | 2 | — | — |
| 2013-11-05 | $53,102.00 | $53,102.00 | 6 | — | — |
| 2013-11-04 | $53,900.00 | $53,900.00 | 1 | — | — |
| 2013-11-01 | $57,218.00 | $57,218.00 | 2 | — | — |
| 2013-10-31 | $58,044.00 | $58,044.00 | 1 | — | — |
| 2013-10-30 | $57,400.00 | $57,400.00 | 0 | — | — |
| 2013-10-29 | $57,400.00 | $57,400.00 | 2 | — | — |
| 2013-10-28 | $57,722.00 | $57,722.00 | 2 | — | — |
| 2013-10-25 | $52,388.00 | $52,388.00 | 4 | — | — |
| 2013-10-24 | $53,410.00 | $53,410.00 | 5 | — | — |
| 2013-10-23 | $52,500.00 | $52,500.00 | 4 | — | — |
| 2013-10-22 | $50,330.00 | $50,330.00 | 7 | — | — |
| 2013-10-21 | $44,100.00 | $44,100.00 | 2 | — | — |
| 2013-10-18 | $43,400.00 | $43,400.00 | 1 | — | — |
| 2013-10-17 | $43,302.00 | $43,302.00 | 3 | — | — |
| 2013-10-16 | $43,120.00 | $43,120.00 | 3 | — | — |
| 2013-10-15 | $42,588.00 | $42,588.00 | 1 | — | — |
| 2013-10-14 | $42,714.00 | $42,714.00 | 0 | — | — |
| 2013-10-11 | $42,714.00 | $42,714.00 | 1 | — | — |
| 2013-10-10 | $41,356.00 | $41,356.00 | 1 | — | — |
| 2013-10-09 | $40,992.00 | $40,992.00 | 3 | — | — |
| 2013-10-08 | $42,140.00 | $42,140.00 | 1 | — | — |
| 2013-10-07 | $44,296.00 | $44,296.00 | 3 | — | — |
| 2013-10-04 | $43,540.00 | $43,540.00 | 5 | — | — |
| 2013-10-03 | $43,022.00 | $43,022.00 | 1 | — | — |
| 2013-10-02 | $41,888.00 | $41,888.00 | 7 | — | — |
| 2013-10-01 | $36,694.00 | $36,694.00 | 5 | — | — |
| 2013-09-30 | $34,300.00 | $34,300.00 | 3 | — | — |
| 2013-09-27 | $33,880.00 | $33,880.00 | 2 | — | — |
| 2013-09-26 | $33,012.00 | $33,012.00 | 1 | — | — |
| 2013-09-25 | $34,076.00 | $34,076.00 | 1 | — | — |
| 2013-09-24 | $33,488.00 | $33,488.00 | 0 | — | — |
| 2013-09-23 | $32,830.00 | $32,830.00 | 2 | — | — |
| 2013-09-20 | $33,600.00 | $33,600.00 | 2 | — | — |
| 2013-09-19 | $33,740.00 | $33,740.00 | 1 | — | — |
| 2013-09-18 | $34,188.00 | $34,188.00 | 3 | — | — |
| 2013-09-17 | $35,840.00 | $35,840.00 | 3 | — | — |
| 2013-09-16 | $36,358.00 | $36,358.00 | 3 | — | — |
| 2013-09-13 | $36,400.00 | $36,400.00 | 3 | — | — |
| 2013-09-12 | $37,268.00 | $37,268.00 | 1 | — | — |
| 2013-09-11 | $35,364.00 | $35,364.00 | 2 | — | — |
| 2013-09-10 | $32,900.00 | $32,900.00 | 2 | — | — |
| 2013-09-09 | $35,938.00 | $35,938.00 | 3 | — | — |
| 2013-09-06 | $37,758.00 | $37,758.00 | 3 | — | — |
| 2013-09-05 | $34,244.00 | $34,244.00 | 5 | — | — |
| 2013-09-04 | $36,316.00 | $36,316.00 | 1 | — | — |
| 2013-09-03 | $37,324.00 | $37,324.00 | 4 | — | — |
| 2013-08-30 | $35,364.00 | $35,364.00 | 2 | — | — |
| 2013-08-29 | $32,060.00 | $32,060.00 | 4 | — | — |
| 2013-08-28 | $29,736.00 | $29,736.00 | 4 | — | — |
| 2013-08-27 | $24,192.00 | $24,192.00 | 4 | — | — |
| 2013-08-26 | $26,320.00 | $26,320.00 | 3 | — | — |
| 2013-08-23 | $28,140.00 | $28,140.00 | 5 | — | — |
| 2013-08-22 | $25,102.00 | $25,102.00 | 14 | — | — |
| 2013-08-21 | $20,076.00 | $20,076.00 | 10 | — | — |
| 2013-08-20 | $20,020.00 | $20,020.00 | 2 | — | — |
| 2013-08-19 | $18,830.00 | $18,830.00 | 19 | — | — |
| 2013-08-16 | $14,980.00 | $14,980.00 | 1 | — | — |
| 2013-08-15 | $16,282.00 | $16,282.00 | 0 | — | — |
| 2013-08-14 | $16,282.00 | $16,282.00 | 4 | — | — |
| 2013-08-13 | $14,700.00 | $14,700.00 | 0 | — | — |
| 2013-08-12 | $14,700.00 | $14,700.00 | 6 | — | — |