Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.35 | 994 |
| 2026-09-03 | — | — | — | $2.25 | 5,894 |
| 2026-09-02 | — | — | — | $2.18 | 3,084 |
| 2026-09-01 | — | — | — | $2.14 | 2,402 |
| 2026-08-31 | — | — | — | $2.27 | 3,032 |
| 2026-08-28 | — | — | — | $2.46 | 10,229 |
| 2026-08-27 | $2.56 | $2.56 | 192,800 | $2.44 | 2,500 |
| 2026-08-26 | $2.41 | $2.41 | 409,500 | $2.51 | 1,947 |
| 2026-08-25 | $2.51 | $2.51 | 361,400 | $2.45 | 6,021 |
| 2026-08-24 | $2.43 | $2.43 | 1,240,700 | $2.66 | 7,958 |
| 2026-08-21 | $2.61 | $2.61 | 3,075,300 | $2.12 | 15,366 |
| 2026-08-20 | $2.02 | $2.02 | 154,200 | $1.96 | 10,242 |
| 2026-08-19 | $2.02 | $2.02 | 319,500 | $1.95 | 4,431 |
| 2026-08-18 | $1.94 | $1.94 | 203,700 | $2.16 | 1,431 |
| 2026-08-17 | $2.10 | $2.10 | 63,100 | $2.12 | 663 |
| 2026-08-14 | $2.10 | $2.10 | 152,700 | $2.10 | 1,563 |
| 2026-08-13 | $2.09 | $2.09 | 141,600 | $2.19 | 8,205 |
| 2026-08-12 | $2.12 | $2.12 | 171,100 | $2.25 | 1,744 |
| 2026-08-11 | $2.17 | $2.17 | 325,500 | $2.05 | 3,020 |
| 2026-08-10 | $2.05 | $2.05 | 164,500 | $2.05 | 1,783 |
| 2026-08-07 | $2.10 | $2.10 | 171,200 | $2.23 | 1,896 |
| 2026-08-06 | $2.24 | $2.24 | 185,200 | $2.24 | 2,512 |
| 2026-08-05 | $2.28 | $2.28 | 404,000 | $2.26 | 7,869 |
| 2026-08-04 | $2.26 | $2.26 | 335,300 | $2.38 | 2,408 |
| 2026-08-03 | $2.46 | $2.46 | 282,900 | $2.36 | 3,823 |
| 2026-07-31 | $2.42 | $2.42 | 627,900 | $2.41 | 2,747 |
| 2026-07-30 | $2.35 | $2.35 | 666,600 | $2.18 | 2,107 |
| 2026-07-29 | $2.06 | $2.06 | 996,900 | $2.16 | 12,587 |
| 2026-07-28 | $2.20 | $2.20 | 1,642,000 | $1.89 | 17,455 |
| 2026-07-27 | $1.95 | $1.95 | 767,500 | $1.95 | 5,033 |
| 2026-07-24 | $1.91 | $1.91 | 6,505,800 | $1.84 | 35,815 |
| 2026-07-23 | $1.77 | $1.77 | 5,551,900 | $1.62 | 8,272 |
| 2026-07-22 | $1.63 | $1.63 | 390,600 | $1.71 | 3,346 |
| 2026-07-21 | $1.63 | $1.63 | 157,300 | $1.68 | 1,233 |
| 2026-07-20 | $1.60 | $1.60 | 201,000 | $1.76 | 5,224 |
| 2026-07-17 | $1.70 | $1.70 | 62,400 | — | — |
| 2026-07-16 | $1.67 | $1.67 | 154,100 | — | — |
| 2026-07-15 | $1.85 | $1.85 | 149,200 | — | — |
| 2026-07-14 | $1.89 | $1.89 | 140,000 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 327,600 | — | — |
| 2026-07-10 | $2.09 | $2.09 | 912,400 | — | — |
| 2026-07-09 | $2.20 | $2.20 | 223,900 | — | — |
| 2026-07-08 | $2.35 | $2.35 | 218,900 | — | — |
| 2026-07-07 | $2.46 | $2.46 | 109,500 | — | — |
| 2026-07-06 | $2.59 | $2.59 | 91,100 | — | — |
| 2026-07-02 | $2.44 | $2.44 | 134,000 | — | — |
| 2026-07-01 | $2.45 | $2.45 | 241,800 | — | — |
| 2026-06-30 | $2.76 | $2.76 | 136,200 | — | — |
| 2026-06-29 | $2.71 | $2.71 | 124,200 | — | — |
| 2026-06-26 | $2.73 | $2.73 | 146,300 | — | — |
| 2026-06-25 | $2.74 | $2.74 | 2,644,100 | — | — |
| 2026-06-24 | $2.95 | $2.95 | 229,000 | — | — |
| 2026-06-23 | $3.07 | $3.07 | 182,600 | — | — |
| 2026-06-22 | $3.29 | $3.29 | 398,300 | — | — |
| 2026-06-18 | $3.43 | $3.43 | 815,000 | — | — |
| 2026-06-17 | $4.19 | $4.19 | 1,279,800 | — | — |
| 2026-06-16 | $3.48 | $3.48 | 1,031,100 | — | — |
| 2026-06-15 | $3.12 | $3.12 | 457,800 | — | — |
| 2026-06-12 | $2.83 | $2.83 | 330,100 | — | — |
| 2026-06-11 | $3.17 | $3.17 | 599,600 | — | — |
| 2026-06-10 | $2.86 | $2.86 | 358,500 | — | — |
| 2026-06-09 | $3.11 | $3.11 | 615,800 | — | — |
| 2026-06-08 | $3.44 | $3.44 | 906,400 | — | — |
| 2026-06-05 | $4.04 | $4.04 | 1,412,200 | — | — |
| 2026-06-04 | $4.34 | $4.34 | 3,030,000 | — | — |
| 2026-06-03 | $5.65 | $5.65 | 26,851,900 | — | — |
| 2026-06-02 | $3.91 | $3.91 | 13,446,200 | — | — |
| 2026-06-01 | $4.02 | $4.02 | 128,250,400 | — | — |
| 2026-05-29 | $1.90 | $1.90 | 182,300 | — | — |
| 2026-05-28 | $1.92 | $1.92 | 132,200 | — | — |
| 2026-05-27 | $1.90 | $1.90 | 99,000 | — | — |
| 2026-05-26 | $1.86 | $1.86 | 136,700 | — | — |
| 2026-05-22 | $1.89 | $1.89 | 118,800 | — | — |
| 2026-05-21 | $1.93 | $1.93 | 136,400 | — | — |
| 2026-05-20 | $1.84 | $1.84 | 128,900 | — | — |
| 2026-05-19 | $1.80 | $1.80 | 89,300 | — | — |
| 2026-05-18 | $1.68 | $1.68 | 578,400 | — | — |
| 2026-05-15 | $2.29 | $2.29 | 146,100 | — | — |
| 2026-05-14 | $2.43 | $2.43 | 551,100 | — | — |
| 2026-05-13 | $2.13 | $2.13 | 268,000 | — | — |
| 2026-05-12 | $1.85 | $1.85 | 101,100 | — | — |
| 2026-05-11 | $1.98 | $1.98 | 254,500 | — | — |
| 2026-05-08 | $1.82 | $1.82 | 149,700 | — | — |
| 2026-05-07 | $1.98 | $1.98 | 661,900 | — | — |
| 2026-05-06 | $1.78 | $1.78 | 434,900 | — | — |
| 2026-05-05 | $1.50 | $1.50 | 166,700 | — | — |
| 2026-05-04 | $1.47 | $1.47 | 141,300 | — | — |
| 2026-05-01 | $1.57 | $1.57 | 131,500 | — | — |
| 2026-04-30 | $1.47 | $1.47 | 121,500 | — | — |
| 2026-04-29 | $1.41 | $1.41 | 37,400 | — | — |
| 2026-04-28 | $1.43 | $1.43 | 73,600 | — | — |
| 2026-04-27 | $1.42 | $1.42 | 52,000 | — | — |
| 2026-04-24 | $1.45 | $1.45 | 66,700 | — | — |
| 2026-04-23 | $1.41 | $1.41 | 123,200 | — | — |
| 2026-04-22 | $1.43 | $1.43 | 102,300 | — | — |
| 2026-04-21 | $1.39 | $1.39 | 144,800 | — | — |
| 2026-04-20 | $1.50 | $1.50 | 151,500 | — | — |
| 2026-04-17 | $1.51 | $1.51 | 272,700 | — | — |
| 2026-04-16 | $1.52 | $1.52 | 164,300 | — | — |
| 2026-04-15 | $1.54 | $1.54 | 172,200 | — | — |
| 2026-04-14 | $1.48 | $1.48 | 291,600 | — | — |
| 2026-04-13 | $1.45 | $1.45 | 56,700 | — | — |
| 2026-04-10 | $1.45 | $1.45 | 59,900 | — | — |
| 2026-04-09 | $1.45 | $1.45 | 33,600 | — | — |
| 2026-04-08 | $1.47 | $1.47 | 64,700 | — | — |
| 2026-04-07 | $1.42 | $1.42 | 50,200 | — | — |
| 2026-04-06 | $1.49 | $1.49 | 34,800 | — | — |
| 2026-04-02 | $1.52 | $1.52 | 34,700 | — | — |
| 2026-04-01 | $1.51 | $1.51 | 83,600 | — | — |
| 2026-03-31 | $1.45 | $1.45 | 36,900 | — | — |
| 2026-03-30 | $1.40 | $1.40 | 95,700 | — | — |
| 2026-03-27 | $1.42 | $1.42 | 89,900 | — | — |
| 2026-03-26 | $1.40 | $1.40 | 53,300 | — | — |
| 2026-03-25 | $1.44 | $1.44 | 152,200 | — | — |
| 2026-03-24 | $1.31 | $1.31 | 118,900 | — | — |
| 2026-03-23 | $1.37 | $1.37 | 163,100 | — | — |
| 2026-03-20 | $1.41 | $1.41 | 141,900 | — | — |
| 2026-03-19 | $1.55 | $1.55 | 148,800 | — | — |
| 2026-03-18 | $1.59 | $1.59 | 215,300 | — | — |
| 2026-03-17 | $1.59 | $1.59 | 251,400 | — | — |
| 2026-03-16 | $1.70 | $1.70 | 380,200 | — | — |
| 2026-03-13 | $1.62 | $1.62 | 243,600 | — | — |
| 2026-03-12 | $1.60 | $1.60 | 481,200 | — | — |
| 2026-03-11 | $1.61 | $1.61 | 495,900 | — | — |
| 2026-03-10 | $1.83 | $1.83 | 844,700 | — | — |
| 2026-03-09 | $1.82 | $1.82 | 1,241,400 | — | — |
| 2026-03-06 | $1.77 | $1.77 | 18,145,400 | — | — |
| 2026-03-05 | $1.46 | $1.46 | 6,662,800 | — | — |
| 2026-03-04 | $1.38 | $1.38 | 127,300 | — | — |
| 2026-03-03 | $1.35 | $1.35 | 87,800 | — | — |
| 2026-03-02 | $1.46 | $1.46 | 233,300 | — | — |
| 2026-02-27 | $1.48 | $1.48 | 160,700 | — | — |
| 2026-02-26 | $1.60 | $1.60 | 283,500 | — | — |
| 2026-02-25 | $1.44 | $1.44 | 827,300 | — | — |
| 2026-02-24 | $1.31 | $1.31 | 468,500 | — | — |
| 2026-02-23 | $1.17 | $1.17 | 202,500 | — | — |
| 2026-02-20 | $1.21 | $1.21 | 390,900 | — | — |
| 2026-02-19 | $1.09 | $1.09 | 190,100 | — | — |
| 2026-02-18 | $1.21 | $1.21 | 133,900 | — | — |
| 2026-02-17 | $1.23 | $1.23 | 160,700 | — | — |
| 2026-02-13 | $1.35 | $1.35 | 94,800 | — | — |
| 2026-02-12 | $1.31 | $1.31 | 156,500 | — | — |
| 2026-02-11 | $1.42 | $1.42 | 341,400 | — | — |
| 2026-02-10 | $1.66 | $1.66 | 523,300 | — | — |
| 2026-02-09 | $1.70 | $1.70 | 192,830 | — | — |
| 2026-02-06 | $1.79 | $1.79 | 356,220 | — | — |
| 2026-02-05 | $1.84 | $1.84 | 120,960 | — | — |
| 2026-02-04 | $2.17 | $2.17 | 43,300 | — | — |
| 2026-02-03 | $2.28 | $2.28 | 39,110 | — | — |
| 2026-02-02 | $2.35 | $2.35 | 61,550 | — | — |
| 2026-01-30 | $2.44 | $2.44 | 49,530 | — | — |
| 2026-01-29 | $2.62 | $2.62 | 45,420 | — | — |
| 2026-01-28 | $2.80 | $2.80 | 34,860 | — | — |
| 2026-01-27 | $2.77 | $2.77 | 47,830 | — | — |
| 2026-01-26 | $2.67 | $2.67 | 48,160 | — | — |
| 2026-01-23 | $2.79 | $2.79 | 30,650 | — | — |
| 2026-01-22 | $2.78 | $2.78 | 58,650 | — | — |
| 2026-01-21 | $2.73 | $2.73 | 50,730 | — | — |
| 2026-01-20 | $2.93 | $2.93 | 47,180 | — | — |
| 2026-01-16 | $3.10 | $3.10 | 32,110 | — | — |
| 2026-01-15 | $3.13 | $3.13 | 28,540 | — | — |
| 2026-01-14 | $3.21 | $3.21 | 35,160 | — | — |
| 2026-01-13 | $3.29 | $3.29 | 38,810 | — | — |
| 2026-01-12 | $3.33 | $3.33 | 39,930 | — | — |
| 2026-01-09 | $3.25 | $3.25 | 34,180 | — | — |
| 2026-01-08 | $3.40 | $3.40 | 32,830 | — | — |
| 2026-01-07 | $3.40 | $3.40 | 40,220 | — | — |
| 2026-01-06 | $3.54 | $3.54 | 46,050 | — | — |
| 2026-01-05 | $3.60 | $3.60 | 76,590 | — | — |
| 2026-01-02 | $3.31 | $3.31 | 54,090 | — | — |