Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $4,200.00 | $4,200.00 | 219 | — | — |
| 2016-12-29 | $4,634.00 | $4,634.00 | 613 | — | — |
| 2016-12-28 | $4,060.00 | $4,060.00 | 478 | — | — |
| 2016-12-27 | $3,640.00 | $3,640.00 | 182 | — | — |
| 2016-12-23 | $4,340.00 | $4,340.00 | 267 | — | — |
| 2016-12-22 | $4,984.00 | $4,984.00 | 956 | — | — |
| 2016-12-21 | $5,040.00 | $5,040.00 | 1,939 | — | — |
| 2016-12-20 | $2,800.00 | $2,800.00 | 563 | — | — |
| 2016-12-19 | $3,640.00 | $3,640.00 | 338 | — | — |
| 2016-12-16 | $5,054.00 | $5,054.00 | 76 | — | — |
| 2016-12-15 | $4,620.00 | $4,620.00 | 77 | — | — |
| 2016-12-14 | $5,600.00 | $5,600.00 | 98 | — | — |
| 2016-12-13 | $6,706.00 | $6,706.00 | 25 | — | — |
| 2016-12-12 | $7,140.00 | $7,140.00 | 35 | — | — |
| 2016-12-09 | $7,000.00 | $7,000.00 | 106 | — | — |
| 2016-12-08 | $9,240.00 | $9,240.00 | 23 | — | — |
| 2016-12-07 | $8,022.00 | $8,022.00 | 17 | — | — |
| 2016-12-06 | $7,714.00 | $7,714.00 | 20 | — | — |
| 2016-12-05 | $8,400.00 | $8,400.00 | 28 | — | — |
| 2016-12-02 | $8,330.00 | $8,330.00 | 23 | — | — |
| 2016-12-01 | $10,920.00 | $10,920.00 | 15 | — | — |
| 2016-11-30 | $11,200.00 | $11,200.00 | 26 | — | — |
| 2016-11-29 | $11,760.00 | $11,760.00 | 45 | — | — |
| 2016-11-28 | $11,396.00 | $11,396.00 | 33 | — | — |
| 2016-11-25 | $9,800.00 | $9,800.00 | 22 | — | — |
| 2016-11-23 | $8,680.00 | $8,680.00 | 22 | — | — |
| 2016-11-22 | $8,680.00 | $8,680.00 | 19 | — | — |
| 2016-11-21 | $8,120.00 | $8,120.00 | 23 | — | — |
| 2016-11-18 | $7,686.00 | $7,686.00 | 13 | — | — |
| 2016-11-17 | $7,420.00 | $7,420.00 | 10 | — | — |
| 2016-11-16 | $7,952.00 | $7,952.00 | 21 | — | — |
| 2016-11-15 | $8,274.00 | $8,274.00 | 52 | — | — |
| 2016-11-14 | $9,408.00 | $9,408.00 | 32 | — | — |
| 2016-11-11 | $8,540.00 | $8,540.00 | 13 | — | — |
| 2016-11-10 | $7,980.00 | $7,980.00 | 14 | — | — |
| 2016-11-09 | $8,260.00 | $8,260.00 | 20 | — | — |
| 2016-11-08 | $7,840.00 | $7,840.00 | 11 | — | — |
| 2016-11-07 | $7,840.00 | $7,840.00 | 35 | — | — |
| 2016-11-04 | $6,426.00 | $6,426.00 | 21 | — | — |
| 2016-11-03 | $6,174.00 | $6,174.00 | 5 | — | — |
| 2016-11-02 | $6,580.00 | $6,580.00 | 23 | — | — |
| 2016-11-01 | $6,986.00 | $6,986.00 | 19 | — | — |
| 2016-10-31 | $8,120.00 | $8,120.00 | 35 | — | — |
| 2016-10-28 | $9,212.00 | $9,212.00 | 36 | — | — |
| 2016-10-27 | $8,820.00 | $8,820.00 | 13 | — | — |
| 2016-10-26 | $8,680.00 | $8,680.00 | 32 | — | — |
| 2016-10-25 | $8,512.00 | $8,512.00 | 68 | — | — |
| 2016-10-24 | $7,700.00 | $7,700.00 | 8 | — | — |
| 2016-10-21 | $7,420.00 | $7,420.00 | 15 | — | — |
| 2016-10-20 | $7,000.00 | $7,000.00 | 6 | — | — |
| 2016-10-19 | $7,280.00 | $7,280.00 | 3 | — | — |
| 2016-10-18 | $7,420.00 | $7,420.00 | 9 | — | — |
| 2016-10-17 | $7,490.00 | $7,490.00 | 10 | — | — |
| 2016-10-14 | $7,560.00 | $7,560.00 | 16 | — | — |
| 2016-10-13 | $7,588.00 | $7,588.00 | 24 | — | — |
| 2016-10-12 | $6,860.00 | $6,860.00 | 15 | — | — |
| 2016-10-11 | $6,482.00 | $6,482.00 | 32 | — | — |
| 2016-10-10 | $7,238.00 | $7,238.00 | 6 | — | — |
| 2016-10-07 | $7,280.00 | $7,280.00 | 7 | — | — |
| 2016-10-06 | $7,434.00 | $7,434.00 | 15 | — | — |
| 2016-10-05 | $7,756.00 | $7,756.00 | 17 | — | — |
| 2016-10-04 | $7,980.00 | $7,980.00 | 39 | — | — |
| 2016-10-03 | $6,860.00 | $6,860.00 | 28 | — | — |
| 2016-09-30 | $6,594.00 | $6,594.00 | 17 | — | — |
| 2016-09-29 | $6,860.00 | $6,860.00 | 9 | — | — |
| 2016-09-28 | $7,140.00 | $7,140.00 | 12 | — | — |
| 2016-09-27 | $7,000.00 | $7,000.00 | 29 | — | — |
| 2016-09-26 | $6,510.00 | $6,510.00 | 49 | — | — |
| 2016-09-23 | $6,314.00 | $6,314.00 | 40 | — | — |
| 2016-09-22 | $7,000.00 | $7,000.00 | 92 | — | — |
| 2016-09-21 | $7,420.00 | $7,420.00 | 21 | — | — |
| 2016-09-20 | $7,672.00 | $7,672.00 | 26 | — | — |
| 2016-09-19 | $8,120.00 | $8,120.00 | 13 | — | — |
| 2016-09-16 | $8,400.00 | $8,400.00 | 18 | — | — |
| 2016-09-15 | $8,680.00 | $8,680.00 | 23 | — | — |
| 2016-09-14 | $8,792.00 | $8,792.00 | 42 | — | — |
| 2016-09-13 | $8,820.00 | $8,820.00 | 173 | — | — |
| 2016-09-12 | $8,372.00 | $8,372.00 | 9 | — | — |
| 2016-09-09 | $8,820.00 | $8,820.00 | 38 | — | — |
| 2016-09-08 | $8,512.00 | $8,512.00 | 14 | — | — |
| 2016-09-07 | $8,540.00 | $8,540.00 | 35 | — | — |
| 2016-09-06 | $9,254.00 | $9,254.00 | 14 | — | — |
| 2016-09-02 | $8,820.00 | $8,820.00 | 13 | — | — |
| 2016-09-01 | $8,820.00 | $8,820.00 | 9 | — | — |
| 2016-08-31 | $8,820.00 | $8,820.00 | 8 | — | — |
| 2016-08-30 | $9,212.00 | $9,212.00 | 9 | — | — |
| 2016-08-29 | $9,534.00 | $9,534.00 | 12 | — | — |
| 2016-08-26 | $8,876.00 | $8,876.00 | 7 | — | — |
| 2016-08-25 | $8,960.00 | $8,960.00 | 18 | — | — |
| 2016-08-24 | $9,660.00 | $9,660.00 | 16 | — | — |
| 2016-08-23 | $9,982.00 | $9,982.00 | 9 | — | — |
| 2016-08-22 | $10,640.00 | $10,640.00 | 19 | — | — |
| 2016-08-19 | $10,500.00 | $10,500.00 | 32 | — | — |
| 2016-08-18 | $9,800.00 | $9,800.00 | 18 | — | — |
| 2016-08-17 | $9,520.00 | $9,520.00 | 17 | — | — |
| 2016-08-16 | $9,254.00 | $9,254.00 | 34 | — | — |
| 2016-08-15 | $9,380.00 | $9,380.00 | 15 | — | — |
| 2016-08-12 | $9,800.00 | $9,800.00 | 47 | — | — |
| 2016-08-11 | $11,452.00 | $11,452.00 | 17 | — | — |
| 2016-08-10 | $10,808.00 | $10,808.00 | 18 | — | — |
| 2016-08-09 | $12,124.00 | $12,124.00 | 11 | — | — |
| 2016-08-08 | $12,698.00 | $12,698.00 | 24 | — | — |
| 2016-08-05 | $12,670.00 | $12,670.00 | 21 | — | — |
| 2016-08-04 | $11,620.00 | $11,620.00 | 9 | — | — |
| 2016-08-03 | $11,396.00 | $11,396.00 | 10 | — | — |
| 2016-08-02 | $10,640.00 | $10,640.00 | 17 | — | — |
| 2016-08-01 | $11,480.00 | $11,480.00 | 15 | — | — |
| 2016-07-29 | $11,480.00 | $11,480.00 | 41 | — | — |
| 2016-07-28 | $10,780.00 | $10,780.00 | 8 | — | — |
| 2016-07-27 | $10,780.00 | $10,780.00 | 17 | — | — |
| 2016-07-26 | $11,410.00 | $11,410.00 | 6 | — | — |
| 2016-07-25 | $11,900.00 | $11,900.00 | 5 | — | — |
| 2016-07-22 | $12,320.00 | $12,320.00 | 11 | — | — |
| 2016-07-21 | $12,880.00 | $12,880.00 | 15 | — | — |
| 2016-07-20 | $12,180.00 | $12,180.00 | 8 | — | — |
| 2016-07-19 | $12,040.00 | $12,040.00 | 10 | — | — |
| 2016-07-18 | $11,900.00 | $11,900.00 | 6 | — | — |
| 2016-07-15 | $12,040.00 | $12,040.00 | 5 | — | — |
| 2016-07-14 | $12,180.00 | $12,180.00 | 11 | — | — |
| 2016-07-13 | $11,900.00 | $11,900.00 | 12 | — | — |
| 2016-07-12 | $12,600.00 | $12,600.00 | 16 | — | — |
| 2016-07-11 | $12,740.00 | $12,740.00 | 8 | — | — |
| 2016-07-08 | $12,040.00 | $12,040.00 | 13 | — | — |
| 2016-07-07 | $11,634.00 | $11,634.00 | 11 | — | — |
| 2016-07-06 | $12,040.00 | $12,040.00 | 22 | — | — |
| 2016-07-05 | $12,180.00 | $12,180.00 | 26 | — | — |
| 2016-07-01 | $11,200.00 | $11,200.00 | 12 | — | — |
| 2016-06-30 | $11,200.00 | $11,200.00 | 10 | — | — |
| 2016-06-29 | $10,430.00 | $10,430.00 | 19 | — | — |
| 2016-06-28 | $9,912.00 | $9,912.00 | 8 | — | — |
| 2016-06-27 | $10,052.00 | $10,052.00 | 25 | — | — |
| 2016-06-24 | $10,850.00 | $10,850.00 | 12 | — | — |
| 2016-06-23 | $11,340.00 | $11,340.00 | 26 | — | — |
| 2016-06-22 | $10,220.00 | $10,220.00 | 82 | — | — |
| 2016-06-21 | $11,200.00 | $11,200.00 | 33 | — | — |
| 2016-06-20 | $11,760.00 | $11,760.00 | 45 | — | — |
| 2016-06-17 | $13,020.00 | $13,020.00 | 32 | — | — |
| 2016-06-16 | $14,280.00 | $14,280.00 | 4 | — | — |
| 2016-06-15 | $14,560.00 | $14,560.00 | 5 | — | — |
| 2016-06-14 | $14,700.00 | $14,700.00 | 3 | — | — |
| 2016-06-13 | $14,770.00 | $14,770.00 | 3 | — | — |
| 2016-06-10 | $14,840.00 | $14,840.00 | 6 | — | — |
| 2016-06-09 | $15,400.00 | $15,400.00 | 14 | — | — |
| 2016-06-08 | $14,980.00 | $14,980.00 | 6 | — | — |
| 2016-06-07 | $14,728.00 | $14,728.00 | 9 | — | — |
| 2016-06-06 | $14,140.00 | $14,140.00 | 8 | — | — |
| 2016-06-03 | $14,000.00 | $14,000.00 | 7 | — | — |
| 2016-06-02 | $14,420.00 | $14,420.00 | 8 | — | — |
| 2016-06-01 | $14,700.00 | $14,700.00 | 15 | — | — |
| 2016-05-31 | $14,280.00 | $14,280.00 | 9 | — | — |
| 2016-05-27 | $14,700.00 | $14,700.00 | 22 | — | — |
| 2016-05-26 | $15,176.00 | $15,176.00 | 4 | — | — |
| 2016-05-25 | $15,540.00 | $15,540.00 | 6 | — | — |
| 2016-05-24 | $14,840.00 | $14,840.00 | 14 | — | — |
| 2016-05-23 | $15,400.00 | $15,400.00 | 7 | — | — |
| 2016-05-20 | $14,280.00 | $14,280.00 | 39 | — | — |
| 2016-05-19 | $16,240.00 | $16,240.00 | 23 | — | — |
| 2016-05-18 | $18,200.00 | $18,200.00 | 92 | — | — |
| 2016-05-17 | $16,940.00 | $16,940.00 | 13 | — | — |
| 2016-05-16 | $16,800.00 | $16,800.00 | 9 | — | — |
| 2016-05-13 | $16,520.00 | $16,520.00 | 30 | — | — |
| 2016-05-12 | $16,660.00 | $16,660.00 | 20 | — | — |
| 2016-05-11 | $15,960.00 | $15,960.00 | 10 | — | — |
| 2016-05-10 | $16,520.00 | $16,520.00 | 6 | — | — |
| 2016-05-09 | $16,100.00 | $16,100.00 | 15 | — | — |
| 2016-05-06 | $15,960.00 | $15,960.00 | 8 | — | — |
| 2016-05-05 | $16,240.00 | $16,240.00 | 8 | — | — |
| 2016-05-04 | $17,220.00 | $17,220.00 | 10 | — | — |
| 2016-05-03 | $17,220.00 | $17,220.00 | 10 | — | — |
| 2016-05-02 | $16,520.00 | $16,520.00 | 12 | — | — |
| 2016-04-29 | $16,100.00 | $16,100.00 | 26 | — | — |
| 2016-04-28 | $17,500.00 | $17,500.00 | 10 | — | — |
| 2016-04-27 | $17,920.00 | $17,920.00 | 13 | — | — |
| 2016-04-26 | $17,360.00 | $17,360.00 | 17 | — | — |
| 2016-04-25 | $16,380.00 | $16,380.00 | 6 | — | — |
| 2016-04-22 | $16,660.00 | $16,660.00 | 16 | — | — |
| 2016-04-21 | $17,080.00 | $17,080.00 | 12 | — | — |
| 2016-04-20 | $16,492.00 | $16,492.00 | 14 | — | — |
| 2016-04-19 | $17,360.00 | $17,360.00 | 14 | — | — |
| 2016-04-18 | $17,780.00 | $17,780.00 | 22 | — | — |
| 2016-04-15 | $18,060.00 | $18,060.00 | 35 | — | — |
| 2016-04-14 | $16,660.00 | $16,660.00 | 20 | — | — |
| 2016-04-13 | $16,660.00 | $16,660.00 | 14 | — | — |
| 2016-04-12 | $17,500.00 | $17,500.00 | 16 | — | — |
| 2016-04-11 | $18,200.00 | $18,200.00 | 22 | — | — |
| 2016-04-08 | $18,480.00 | $18,480.00 | 21 | — | — |
| 2016-04-07 | $18,760.00 | $18,760.00 | 31 | — | — |
| 2016-04-06 | $16,940.00 | $16,940.00 | 33 | — | — |
| 2016-04-05 | $14,700.00 | $14,700.00 | 45 | — | — |
| 2016-04-04 | $15,540.00 | $15,540.00 | 36 | — | — |
| 2016-04-01 | $17,178.00 | $17,178.00 | 15 | — | — |
| 2016-03-31 | $17,360.00 | $17,360.00 | 35 | — | — |
| 2016-03-30 | $18,060.00 | $18,060.00 | 46 | — | — |
| 2016-03-29 | $19,040.00 | $19,040.00 | 40 | — | — |
| 2016-03-28 | $18,620.00 | $18,620.00 | 9 | — | — |
| 2016-03-24 | $19,894.00 | $19,894.00 | 12 | — | — |
| 2016-03-23 | $18,620.00 | $18,620.00 | 10 | — | — |
| 2016-03-22 | $19,740.00 | $19,740.00 | 17 | — | — |
| 2016-03-21 | $19,460.00 | $19,460.00 | 12 | — | — |
| 2016-03-18 | $19,460.00 | $19,460.00 | 19 | — | — |
| 2016-03-17 | $19,460.00 | $19,460.00 | 11 | — | — |
| 2016-03-16 | $18,620.00 | $18,620.00 | 8 | — | — |
| 2016-03-15 | $18,760.00 | $18,760.00 | 22 | — | — |
| 2016-03-14 | $20,160.00 | $20,160.00 | 22 | — | — |
| 2016-03-11 | $20,020.00 | $20,020.00 | 8 | — | — |
| 2016-03-10 | $19,600.00 | $19,600.00 | 17 | — | — |
| 2016-03-09 | $19,740.00 | $19,740.00 | 28 | — | — |
| 2016-03-08 | $18,480.00 | $18,480.00 | 30 | — | — |
| 2016-03-07 | $19,320.00 | $19,320.00 | 43 | — | — |
| 2016-03-04 | $21,700.00 | $21,700.00 | 31 | — | — |
| 2016-03-03 | $22,680.00 | $22,680.00 | 20 | — | — |
| 2016-03-02 | $24,080.00 | $24,080.00 | 62 | — | — |
| 2016-03-01 | $27,580.00 | $27,580.00 | 80 | — | — |
| 2016-02-29 | $25,760.00 | $25,760.00 | 25 | — | — |
| 2016-02-26 | $22,680.00 | $22,680.00 | 14 | — | — |
| 2016-02-25 | $20,580.00 | $20,580.00 | 6 | — | — |
| 2016-02-24 | $19,740.00 | $19,740.00 | 11 | — | — |
| 2016-02-23 | $19,880.00 | $19,880.00 | 8 | — | — |
| 2016-02-22 | $21,420.00 | $21,420.00 | 30 | — | — |
| 2016-02-19 | $19,040.00 | $19,040.00 | 10 | — | — |
| 2016-02-18 | $18,900.00 | $18,900.00 | 10 | — | — |
| 2016-02-17 | $20,580.00 | $20,580.00 | 17 | — | — |
| 2016-02-16 | $19,740.00 | $19,740.00 | 25 | — | — |
| 2016-02-12 | $17,920.00 | $17,920.00 | 37 | — | — |
| 2016-02-11 | $18,340.00 | $18,340.00 | 66 | — | — |
| 2016-02-10 | $22,400.00 | $22,400.00 | 48 | — | — |
| 2016-02-09 | $23,520.00 | $23,520.00 | 81 | — | — |
| 2016-02-08 | $23,800.00 | $23,800.00 | 23 | — | — |
| 2016-02-05 | $21,490.00 | $21,490.00 | 15 | — | — |
| 2016-02-04 | $20,860.00 | $20,860.00 | 15 | — | — |
| 2016-02-03 | $17,640.00 | $17,640.00 | 31 | — | — |
| 2016-02-02 | $17,780.00 | $17,780.00 | 9 | — | — |
| 2016-02-01 | $19,670.00 | $19,670.00 | 15 | — | — |
| 2016-01-29 | $19,600.00 | $19,600.00 | 21 | — | — |
| 2016-01-28 | $17,360.00 | $17,360.00 | 9 | — | — |
| 2016-01-27 | $17,500.00 | $17,500.00 | 23 | — | — |
| 2016-01-26 | $17,780.00 | $17,780.00 | 13 | — | — |
| 2016-01-25 | $17,500.00 | $17,500.00 | 15 | — | — |
| 2016-01-22 | $18,200.00 | $18,200.00 | 20 | — | — |
| 2016-01-21 | $17,360.00 | $17,360.00 | 14 | — | — |
| 2016-01-20 | $19,530.00 | $19,530.00 | 28 | — | — |
| 2016-01-19 | $20,440.00 | $20,440.00 | 43 | — | — |
| 2016-01-15 | $16,100.00 | $16,100.00 | 11 | — | — |
| 2016-01-14 | $17,500.00 | $17,500.00 | 5 | — | — |
| 2016-01-13 | $18,200.00 | $18,200.00 | 14 | — | — |
| 2016-01-12 | $19,040.00 | $19,040.00 | 21 | — | — |
| 2016-01-11 | $19,180.00 | $19,180.00 | 40 | — | — |
| 2016-01-08 | $16,226.00 | $16,226.00 | 27 | — | — |
| 2016-01-07 | $17,220.00 | $17,220.00 | 19 | — | — |
| 2016-01-06 | $17,220.00 | $17,220.00 | 17 | — | — |
| 2016-01-05 | $18,480.00 | $18,480.00 | 13 | — | — |
| 2016-01-04 | $19,040.00 | $19,040.00 | 30 | — | — |