Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $88.22 | $132.72 | 1,396,300 | — | — |
| 2023-12-28 | $90.01 | $135.42 | 1,488,300 | — | — |
| 2023-12-27 | $91.39 | $137.49 | 770,100 | — | — |
| 2023-12-26 | $91.56 | $137.75 | 1,292,800 | — | — |
| 2023-12-22 | $92.58 | $139.28 | 1,216,500 | — | — |
| 2023-12-21 | $93.19 | $140.20 | 1,411,000 | — | — |
| 2023-12-20 | $89.89 | $135.24 | 1,575,000 | — | — |
| 2023-12-19 | $90.96 | $136.85 | 1,502,000 | — | — |
| 2023-12-18 | $86.67 | $130.39 | 1,324,600 | — | — |
| 2023-12-15 | $84.17 | $126.63 | 2,907,800 | — | — |
| 2023-12-14 | $83.82 | $126.11 | 1,199,000 | — | — |
| 2023-12-13 | $83.75 | $126.00 | 1,728,300 | — | — |
| 2023-12-12 | $83.52 | $125.65 | 1,329,200 | — | — |
| 2023-12-11 | $81.63 | $122.81 | 1,404,200 | — | — |
| 2023-12-08 | $78.65 | $118.33 | 784,100 | — | — |
| 2023-12-07 | $77.94 | $117.26 | 1,025,300 | — | — |
| 2023-12-06 | $77.13 | $116.04 | 1,201,600 | — | — |
| 2023-12-05 | $77.73 | $116.94 | 1,232,700 | — | — |
| 2023-12-04 | $77.22 | $116.18 | 1,174,400 | — | — |
| 2023-12-01 | $77.88 | $117.17 | 1,324,500 | — | — |
| 2023-11-30 | $75.89 | $114.17 | 1,449,200 | — | — |
| 2023-11-29 | $76.13 | $114.54 | 1,295,100 | — | — |
| 2023-11-28 | $77.73 | $116.94 | 1,394,300 | — | — |
| 2023-11-27 | $76.40 | $114.94 | 2,027,800 | — | — |
| 2023-11-24 | $73.31 | $110.29 | 715,600 | — | — |
| 2023-11-22 | $72.81 | $109.54 | 2,026,100 | — | — |
| 2023-11-21 | $74.03 | $111.38 | 5,863,700 | — | — |
| 2023-11-20 | $72.29 | $108.76 | 3,033,300 | — | — |
| 2023-11-17 | $73.57 | $110.68 | 2,648,200 | — | — |
| 2023-11-16 | $68.98 | $103.78 | 1,790,100 | — | — |
| 2023-11-15 | $69.80 | $105.01 | 1,716,700 | — | — |
| 2023-11-14 | $68.68 | $103.33 | 1,635,800 | — | — |
| 2023-11-13 | $66.39 | $99.88 | 995,400 | — | — |
| 2023-11-10 | $66.97 | $100.75 | 960,500 | — | — |
| 2023-11-09 | $66.75 | $100.42 | 1,324,100 | — | — |
| 2023-11-08 | $67.92 | $102.18 | 1,297,100 | — | — |
| 2023-11-07 | $67.81 | $102.02 | 1,638,900 | — | — |
| 2023-11-06 | $66.27 | $99.70 | 1,339,600 | — | — |
| 2023-11-03 | $65.50 | $98.54 | 1,529,800 | — | — |
| 2023-11-02 | $63.31 | $95.25 | 1,154,500 | — | — |
| 2023-11-01 | $62.13 | $93.47 | 1,274,200 | — | — |
| 2023-10-31 | $60.82 | $91.50 | 1,042,700 | — | — |
| 2023-10-30 | $59.61 | $89.68 | 1,488,200 | — | — |
| 2023-10-27 | $58.72 | $88.34 | 1,948,300 | — | — |
| 2023-10-26 | $59.85 | $90.04 | 1,213,200 | — | — |
| 2023-10-25 | $61.58 | $92.65 | 1,291,100 | — | — |
| 2023-10-24 | $62.35 | $93.80 | 1,748,400 | — | — |
| 2023-10-23 | $59.97 | $90.22 | 993,300 | — | — |
| 2023-10-20 | $60.90 | $91.62 | 1,227,200 | — | — |
| 2023-10-19 | $60.66 | $91.26 | 1,538,300 | — | — |
| 2023-10-18 | $63.24 | $95.14 | 1,124,900 | — | — |
| 2023-10-17 | $62.98 | $94.75 | 1,407,600 | — | — |
| 2023-10-16 | $62.72 | $94.36 | 1,575,100 | — | — |
| 2023-10-13 | $60.39 | $90.86 | 1,439,800 | — | — |
| 2023-10-12 | $61.74 | $92.89 | 1,801,000 | — | — |
| 2023-10-11 | $61.50 | $92.53 | 1,680,600 | — | — |
| 2023-10-10 | $59.77 | $89.92 | 1,775,300 | — | — |
| 2023-10-09 | $56.88 | $85.57 | 1,588,800 | — | — |
| 2023-10-06 | $55.01 | $82.76 | 1,494,500 | — | — |
| 2023-10-05 | $54.54 | $82.05 | 1,507,500 | — | — |
| 2023-10-04 | $55.13 | $82.94 | 2,104,400 | — | — |
| 2023-10-03 | $55.49 | $83.48 | 2,408,600 | — | — |
| 2023-10-02 | $58.31 | $87.73 | 2,068,100 | — | — |
| 2023-09-29 | $56.37 | $84.81 | 1,495,700 | — | — |
| 2023-09-28 | $56.05 | $84.33 | 1,460,800 | — | — |
| 2023-09-27 | $54.56 | $82.08 | 1,668,000 | — | — |
| 2023-09-26 | $52.84 | $79.50 | 1,629,700 | — | — |
| 2023-09-25 | $51.76 | $77.87 | 1,596,800 | — | — |
| 2023-09-22 | $50.63 | $76.17 | 1,417,300 | — | — |
| 2023-09-21 | $49.32 | $74.20 | 1,161,800 | — | — |
| 2023-09-20 | $50.25 | $75.60 | 1,192,300 | — | — |
| 2023-09-19 | $50.58 | $76.10 | 1,503,700 | — | — |
| 2023-09-18 | $50.89 | $76.56 | 1,631,700 | — | — |
| 2023-09-15 | $52.40 | $78.83 | 2,849,000 | — | — |
| 2023-09-14 | $51.26 | $77.12 | 1,342,600 | — | — |
| 2023-09-13 | $50.64 | $76.19 | 1,592,800 | — | — |
| 2023-09-12 | $52.26 | $78.62 | 1,719,300 | — | — |
| 2023-09-11 | $53.40 | $80.34 | 1,740,800 | — | — |
| 2023-09-08 | $53.32 | $80.22 | 1,215,800 | — | — |
| 2023-09-07 | $54.61 | $82.16 | 1,060,800 | — | — |
| 2023-09-06 | $54.98 | $82.72 | 1,389,600 | — | — |
| 2023-09-05 | $54.85 | $82.52 | 1,618,100 | — | — |
| 2023-09-01 | $54.50 | $81.99 | 1,420,000 | — | — |
| 2023-08-31 | $53.75 | $80.87 | 1,508,100 | — | — |
| 2023-08-30 | $52.29 | $78.67 | 2,249,500 | — | — |
| 2023-08-29 | $51.32 | $77.21 | 1,469,900 | — | — |
| 2023-08-28 | $49.51 | $74.49 | 2,654,600 | — | — |
| 2023-08-25 | $50.16 | $75.46 | 2,841,800 | — | — |
| 2023-08-24 | $50.46 | $75.92 | 3,875,400 | — | — |
| 2023-08-23 | $50.86 | $76.52 | 12,120,600 | — | — |
| 2023-08-22 | $41.17 | $61.94 | 3,414,000 | — | — |
| 2023-08-21 | $41.76 | $62.83 | 2,400,300 | — | — |
| 2023-08-18 | $43.20 | $64.99 | 2,235,100 | — | — |
| 2023-08-17 | $41.11 | $61.85 | 1,281,200 | — | — |
| 2023-08-16 | $41.96 | $63.13 | 1,784,900 | — | — |
| 2023-08-15 | $41.43 | $62.33 | 1,220,300 | — | — |
| 2023-08-14 | $41.36 | $62.23 | 1,764,000 | — | — |
| 2023-08-11 | $39.44 | $59.34 | 1,150,100 | — | — |
| 2023-08-10 | $40.29 | $60.62 | 1,291,500 | — | — |
| 2023-08-09 | $39.93 | $60.07 | 1,050,900 | — | — |
| 2023-08-08 | $39.66 | $59.67 | 1,361,500 | — | — |
| 2023-08-07 | $39.45 | $59.35 | 1,002,500 | — | — |
| 2023-08-04 | $39.23 | $59.02 | 1,242,900 | — | — |
| 2023-08-03 | $39.00 | $58.67 | 1,541,600 | — | — |
| 2023-08-02 | $38.92 | $58.55 | 2,090,900 | — | — |
| 2023-08-01 | $39.50 | $59.43 | 1,528,800 | — | — |
| 2023-07-31 | $39.61 | $59.59 | 1,711,000 | — | — |
| 2023-07-28 | $39.98 | $60.15 | 1,864,100 | — | — |
| 2023-07-27 | $38.96 | $58.61 | 1,799,600 | — | — |
| 2023-07-26 | $38.71 | $58.24 | 1,600,200 | — | — |
| 2023-07-25 | $37.70 | $56.72 | 1,412,700 | — | — |
| 2023-07-24 | $37.21 | $55.98 | 1,735,000 | — | — |
| 2023-07-21 | $36.06 | $54.25 | 1,400,600 | — | — |
| 2023-07-20 | $36.33 | $54.66 | 1,696,300 | — | — |
| 2023-07-19 | $37.03 | $55.71 | 2,314,900 | — | — |
| 2023-07-18 | $37.16 | $55.91 | 2,212,300 | — | — |
| 2023-07-17 | $37.42 | $56.30 | 2,821,800 | — | — |
| 2023-07-14 | $34.91 | $52.52 | 2,539,800 | — | — |
| 2023-07-13 | $33.98 | $51.12 | 2,439,100 | — | — |
| 2023-07-12 | $35.30 | $53.11 | 1,335,400 | — | — |
| 2023-07-11 | $35.80 | $53.86 | 1,454,800 | — | — |
| 2023-07-10 | $35.32 | $53.14 | 1,852,700 | — | — |
| 2023-07-07 | $35.54 | $53.47 | 1,069,000 | — | — |
| 2023-07-06 | $35.52 | $53.44 | 1,525,200 | — | — |
| 2023-07-05 | $36.12 | $54.34 | 1,558,600 | — | — |
| 2023-07-03 | $37.29 | $56.10 | 733,800 | — | — |
| 2023-06-30 | $37.68 | $56.69 | 1,469,400 | — | — |
| 2023-06-29 | $37.85 | $56.94 | 1,643,500 | — | — |
| 2023-06-28 | $36.70 | $55.21 | 1,144,900 | — | — |
| 2023-06-27 | $37.47 | $56.37 | 1,401,400 | — | — |
| 2023-06-26 | $37.18 | $55.94 | 1,516,800 | — | — |
| 2023-06-23 | $36.93 | $55.56 | 2,625,000 | — | — |
| 2023-06-22 | $37.21 | $55.98 | 1,150,400 | — | — |
| 2023-06-21 | $36.90 | $55.52 | 1,861,100 | — | — |
| 2023-06-20 | $36.24 | $54.52 | 1,355,800 | — | — |
| 2023-06-16 | $36.08 | $54.28 | 1,507,000 | — | — |
| 2023-06-15 | $36.24 | $54.52 | 1,179,800 | — | — |
| 2023-06-14 | $35.59 | $53.54 | 1,351,900 | — | — |
| 2023-06-13 | $34.99 | $52.64 | 1,586,200 | — | — |
| 2023-06-12 | $34.39 | $51.74 | 1,541,200 | — | — |
| 2023-06-09 | $34.24 | $51.51 | 1,688,600 | — | — |
| 2023-06-08 | $34.95 | $52.58 | 2,120,100 | — | — |
| 2023-06-07 | $33.75 | $50.78 | 1,963,600 | — | — |
| 2023-06-06 | $32.73 | $49.24 | 1,839,000 | — | — |
| 2023-06-05 | $31.60 | $47.54 | 1,289,900 | — | — |
| 2023-06-02 | $31.80 | $47.84 | 2,289,000 | — | — |
| 2023-06-01 | $30.31 | $45.60 | 2,453,800 | — | — |
| 2023-05-31 | $31.03 | $46.68 | 1,850,400 | — | — |
| 2023-05-30 | $31.40 | $47.24 | 2,571,100 | — | — |
| 2023-05-26 | $29.95 | $45.06 | 2,361,500 | — | — |
| 2023-05-25 | $28.56 | $42.97 | 5,173,000 | — | — |
| 2023-05-24 | $30.16 | $45.37 | 13,645,200 | — | — |
| 2023-05-23 | $23.01 | $34.62 | 2,486,600 | — | — |
| 2023-05-22 | $22.76 | $34.24 | 2,428,600 | — | — |
| 2023-05-19 | $22.86 | $34.39 | 2,698,400 | — | — |
| 2023-05-18 | $24.13 | $36.30 | 1,314,400 | — | — |
| 2023-05-17 | $24.23 | $36.45 | 1,821,000 | — | — |
| 2023-05-16 | $23.07 | $34.71 | 1,480,700 | — | — |
| 2023-05-15 | $24.45 | $36.78 | 1,272,700 | — | — |
| 2023-05-12 | $23.96 | $36.05 | 835,600 | — | — |
| 2023-05-11 | $23.34 | $35.11 | 936,200 | — | — |
| 2023-05-10 | $22.95 | $34.53 | 1,217,500 | — | — |
| 2023-05-09 | $23.44 | $35.26 | 1,019,100 | — | — |
| 2023-05-08 | $23.29 | $35.04 | 1,148,500 | — | — |
| 2023-05-05 | $22.72 | $34.18 | 883,600 | — | — |
| 2023-05-04 | $21.83 | $32.84 | 1,535,700 | — | — |
| 2023-05-03 | $22.77 | $34.26 | 809,600 | — | — |
| 2023-05-02 | $23.06 | $34.69 | 1,526,600 | — | — |
| 2023-05-01 | $23.30 | $35.05 | 819,000 | — | — |
| 2023-04-28 | $23.54 | $35.42 | 822,800 | — | — |
| 2023-04-27 | $23.39 | $35.19 | 768,900 | — | — |
| 2023-04-26 | $23.00 | $34.60 | 1,174,400 | — | — |
| 2023-04-25 | $22.96 | $34.54 | 1,211,000 | — | — |
| 2023-04-24 | $24.20 | $36.41 | 1,381,800 | — | — |
| 2023-04-21 | $24.24 | $36.47 | 1,192,100 | — | — |
| 2023-04-20 | $24.35 | $36.63 | 1,881,700 | — | — |
| 2023-04-19 | $24.67 | $37.12 | 1,307,300 | — | — |
| 2023-04-18 | $25.15 | $37.84 | 1,523,600 | — | — |
| 2023-04-17 | $24.89 | $37.45 | 1,501,600 | — | — |
| 2023-04-14 | $25.56 | $38.45 | 1,459,200 | — | — |
| 2023-04-13 | $25.49 | $38.35 | 1,625,500 | — | — |
| 2023-04-12 | $25.60 | $38.51 | 1,539,000 | — | — |
| 2023-04-11 | $27.43 | $41.27 | 823,200 | — | — |
| 2023-04-10 | $27.28 | $41.04 | 1,110,300 | — | — |
| 2023-04-06 | $26.34 | $39.63 | 1,067,700 | — | — |
| 2023-04-05 | $26.60 | $40.02 | 1,426,900 | — | — |
| 2023-04-04 | $27.55 | $41.45 | 1,070,700 | — | — |
| 2023-04-03 | $27.90 | $41.97 | 1,607,500 | — | — |
| 2023-03-31 | $27.75 | $41.75 | 994,300 | — | — |
| 2023-03-30 | $26.75 | $40.24 | 1,694,100 | — | — |
| 2023-03-29 | $26.16 | $39.36 | 1,751,500 | — | — |
| 2023-03-28 | $25.73 | $38.71 | 1,825,300 | — | — |
| 2023-03-27 | $25.20 | $37.91 | 1,297,200 | — | — |
| 2023-03-24 | $24.62 | $37.04 | 1,416,300 | — | — |
| 2023-03-23 | $24.62 | $37.04 | 1,603,800 | — | — |
| 2023-03-22 | $25.31 | $38.08 | 1,200,000 | — | — |
| 2023-03-21 | $25.83 | $38.86 | 1,479,200 | — | — |
| 2023-03-20 | $26.06 | $39.21 | 2,237,500 | — | — |
| 2023-03-17 | $25.96 | $39.06 | 2,008,400 | — | — |
| 2023-03-16 | $26.61 | $40.03 | 1,369,700 | — | — |
| 2023-03-15 | $26.60 | $40.02 | 1,499,700 | — | — |
| 2023-03-14 | $26.79 | $40.30 | 1,747,000 | — | — |
| 2023-03-13 | $25.62 | $38.54 | 2,628,800 | — | — |
| 2023-03-10 | $26.97 | $40.58 | 1,535,000 | — | — |
| 2023-03-09 | $27.03 | $40.67 | 1,358,600 | — | — |
| 2023-03-08 | $27.68 | $41.64 | 1,261,700 | — | — |
| 2023-03-07 | $28.36 | $42.67 | 1,344,500 | — | — |
| 2023-03-06 | $27.73 | $41.72 | 1,712,000 | — | — |
| 2023-03-03 | $28.52 | $42.91 | 1,980,500 | — | — |
| 2023-03-02 | $28.34 | $42.64 | 2,234,200 | — | — |
| 2023-03-01 | $29.23 | $43.98 | 3,206,800 | — | — |
| 2023-02-28 | $29.41 | $44.25 | 3,424,100 | — | — |
| 2023-02-27 | $28.73 | $43.22 | 1,590,600 | — | — |
| 2023-02-24 | $28.99 | $43.61 | 1,479,200 | — | — |
| 2023-02-23 | $28.96 | $43.57 | 1,421,100 | — | — |
| 2023-02-22 | $29.31 | $44.10 | 1,381,400 | — | — |
| 2023-02-21 | $28.90 | $43.48 | 1,782,800 | — | — |
| 2023-02-17 | $31.19 | $46.92 | 2,114,400 | — | — |
| 2023-02-16 | $30.09 | $45.27 | 1,484,700 | — | — |
| 2023-02-15 | $30.80 | $46.34 | 1,027,200 | — | — |
| 2023-02-14 | $31.01 | $46.65 | 1,311,500 | — | — |
| 2023-02-13 | $31.05 | $46.71 | 1,424,800 | — | — |
| 2023-02-10 | $30.49 | $45.87 | 1,247,800 | — | — |
| 2023-02-09 | $30.41 | $45.75 | 1,318,400 | — | — |
| 2023-02-08 | $30.10 | $45.28 | 1,819,600 | — | — |
| 2023-02-07 | $31.25 | $47.01 | 1,343,300 | — | — |
| 2023-02-06 | $30.51 | $45.90 | 1,196,200 | — | — |
| 2023-02-03 | $30.07 | $45.24 | 1,504,700 | — | — |
| 2023-02-02 | $29.87 | $44.94 | 1,762,600 | — | — |
| 2023-02-01 | $29.23 | $43.98 | 1,535,500 | — | — |
| 2023-01-31 | $28.96 | $43.57 | 1,975,900 | — | — |
| 2023-01-30 | $27.59 | $41.51 | 1,044,300 | — | — |
| 2023-01-27 | $27.31 | $41.09 | 953,000 | — | — |
| 2023-01-26 | $27.84 | $41.88 | 1,166,700 | — | — |
| 2023-01-25 | $27.99 | $42.11 | 881,100 | — | — |
| 2023-01-24 | $28.09 | $42.26 | 1,024,400 | — | — |
| 2023-01-23 | $28.86 | $43.42 | 2,087,300 | — | — |
| 2023-01-20 | $27.79 | $41.81 | 1,173,800 | — | — |
| 2023-01-19 | $27.06 | $40.71 | 1,167,500 | — | — |
| 2023-01-18 | $27.13 | $40.82 | 1,355,500 | — | — |
| 2023-01-17 | $27.11 | $40.79 | 1,794,700 | — | — |
| 2023-01-13 | $27.98 | $42.10 | 1,706,200 | — | — |
| 2023-01-12 | $26.91 | $40.49 | 2,300,800 | — | — |
| 2023-01-11 | $27.23 | $40.97 | 1,768,900 | — | — |
| 2023-01-10 | $27.80 | $41.82 | 2,729,000 | — | — |
| 2023-01-09 | $27.40 | $41.22 | 4,281,200 | — | — |
| 2023-01-06 | $25.20 | $37.91 | 1,988,600 | — | — |
| 2023-01-05 | $24.74 | $37.22 | 2,218,900 | — | — |
| 2023-01-04 | $25.21 | $37.93 | 1,932,400 | — | — |
| 2023-01-03 | $23.60 | $35.51 | 2,173,200 | — | — |