Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $35.38 | $35.38 | 751,600 | — | — |
| 1998-12-30 | $36.13 | $36.13 | 1,042,000 | — | — |
| 1998-12-29 | $33.69 | $33.69 | 1,372,000 | — | — |
| 1998-12-28 | $31.88 | $31.88 | 444,600 | — | — |
| 1998-12-24 | $31.78 | $31.78 | 317,800 | — | — |
| 1998-12-23 | $30.75 | $30.75 | 1,408,200 | — | — |
| 1998-12-22 | $32.47 | $32.47 | 1,542,400 | — | — |
| 1998-12-21 | $31.50 | $31.50 | 684,200 | — | — |
| 1998-12-18 | $30.38 | $30.38 | 944,200 | — | — |
| 1998-12-17 | $30.00 | $30.00 | 1,278,400 | — | — |
| 1998-12-16 | $29.31 | $29.31 | 864,400 | — | — |
| 1998-12-15 | $29.69 | $29.69 | 865,200 | — | — |
| 1998-12-14 | $28.75 | $28.75 | 703,200 | — | — |
| 1998-12-11 | $29.59 | $29.59 | 937,400 | — | — |
| 1998-12-10 | $28.75 | $28.75 | 639,600 | — | — |
| 1998-12-09 | $29.13 | $29.13 | 722,800 | — | — |
| 1998-12-08 | $28.25 | $28.25 | 942,400 | — | — |
| 1998-12-07 | $26.75 | $26.75 | 1,272,600 | — | — |
| 1998-12-04 | $26.75 | $26.75 | 1,016,800 | — | — |
| 1998-12-03 | $27.09 | $27.09 | 742,800 | — | — |
| 1998-12-02 | $27.44 | $27.44 | 745,400 | — | — |
| 1998-12-01 | $27.41 | $27.41 | 780,000 | — | — |
| 1998-11-30 | $28.00 | $28.00 | 1,113,000 | — | — |
| 1998-11-27 | $27.81 | $27.81 | 282,400 | — | — |
| 1998-11-25 | $27.63 | $27.63 | 749,200 | — | — |
| 1998-11-24 | $28.13 | $28.13 | 1,564,000 | — | — |
| 1998-11-23 | $29.19 | $29.19 | 1,616,000 | — | — |
| 1998-11-20 | $27.78 | $27.78 | 1,023,400 | — | — |
| 1998-11-19 | $26.91 | $26.91 | 1,182,000 | — | — |
| 1998-11-18 | $27.25 | $27.25 | 1,110,000 | — | — |
| 1998-11-17 | $26.59 | $26.59 | 1,605,000 | — | — |
| 1998-11-16 | $26.22 | $26.22 | 1,046,800 | — | — |
| 1998-11-13 | $25.97 | $25.97 | 889,200 | — | — |
| 1998-11-12 | $25.66 | $25.66 | 1,766,000 | — | — |
| 1998-11-11 | $25.00 | $25.00 | 5,547,400 | — | — |
| 1998-11-10 | $24.25 | $24.25 | 3,837,800 | — | — |
| 1998-11-09 | $24.16 | $24.16 | 1,619,200 | — | — |
| 1998-11-06 | $23.50 | $23.50 | 1,396,000 | — | — |
| 1998-11-05 | $22.63 | $22.63 | 1,787,400 | — | — |
| 1998-11-04 | $22.50 | $22.50 | 1,824,200 | — | — |
| 1998-11-03 | $21.22 | $21.22 | 1,297,800 | — | — |
| 1998-11-02 | $20.91 | $20.91 | 1,335,800 | — | — |
| 1998-10-30 | $19.84 | $19.84 | 980,200 | — | — |
| 1998-10-29 | $18.91 | $18.91 | 1,118,000 | — | — |
| 1998-10-28 | $18.81 | $18.81 | 1,098,600 | — | — |
| 1998-10-27 | $18.25 | $18.25 | 2,275,400 | — | — |
| 1998-10-26 | $18.75 | $18.75 | 1,524,000 | — | — |
| 1998-10-23 | $19.34 | $19.34 | 3,448,000 | — | — |
| 1998-10-22 | $20.41 | $20.41 | 1,609,000 | — | — |
| 1998-10-21 | $20.41 | $20.41 | 1,061,800 | — | — |
| 1998-10-20 | $20.75 | $20.75 | 1,676,400 | — | — |
| 1998-10-19 | $20.56 | $20.56 | 1,288,600 | — | — |
| 1998-10-16 | $20.06 | $20.06 | 1,487,800 | — | — |
| 1998-10-15 | $18.56 | $18.56 | 1,440,400 | — | — |
| 1998-10-14 | $17.72 | $17.72 | 767,200 | — | — |
| 1998-10-13 | $17.44 | $17.44 | 782,400 | — | — |
| 1998-10-12 | $17.88 | $17.88 | 2,401,200 | — | — |
| 1998-10-09 | $16.69 | $16.69 | 1,425,000 | — | — |
| 1998-10-08 | $16.38 | $16.38 | 1,499,200 | — | — |
| 1998-10-07 | $17.34 | $17.34 | 1,301,400 | — | — |
| 1998-10-06 | $17.38 | $17.38 | 1,204,000 | — | — |
| 1998-10-05 | $17.19 | $17.19 | 1,109,800 | — | — |
| 1998-10-02 | $17.88 | $17.88 | 3,245,200 | — | — |
| 1998-10-01 | $18.97 | $18.97 | 4,652,200 | — | — |
| 1998-09-30 | $22.00 | $22.00 | 2,023,400 | — | — |
| 1998-09-29 | $20.94 | $20.94 | 2,926,200 | — | — |
| 1998-09-28 | $21.72 | $21.72 | 1,515,800 | — | — |
| 1998-09-25 | $22.81 | $22.81 | 1,341,000 | — | — |
| 1998-09-24 | $24.00 | $24.00 | 3,397,000 | — | — |
| 1998-09-23 | $24.75 | $24.75 | 2,001,200 | — | — |
| 1998-09-22 | $25.19 | $25.19 | 923,400 | — | — |
| 1998-09-21 | $24.41 | $24.41 | 1,656,600 | — | — |
| 1998-09-18 | $25.69 | $25.69 | 1,179,200 | — | — |
| 1998-09-17 | $25.59 | $25.59 | 3,601,600 | — | — |
| 1998-09-16 | $25.44 | $25.44 | 1,878,400 | — | — |
| 1998-09-15 | $24.50 | $24.50 | 662,800 | — | — |
| 1998-09-14 | $24.38 | $24.38 | 1,149,400 | — | — |
| 1998-09-11 | $23.63 | $23.63 | 438,600 | — | — |
| 1998-09-10 | $23.22 | $23.22 | 1,013,400 | — | — |
| 1998-09-09 | $23.69 | $23.69 | 1,731,800 | — | — |
| 1998-09-08 | $23.59 | $23.59 | 1,294,600 | — | — |
| 1998-09-04 | $22.41 | $22.41 | 541,800 | — | — |
| 1998-09-03 | $22.44 | $22.44 | 1,371,200 | — | — |
| 1998-09-02 | $21.31 | $21.31 | 2,295,800 | — | — |
| 1998-09-01 | $21.00 | $21.00 | 4,774,800 | — | — |
| 1998-08-31 | $21.50 | $21.50 | 2,021,200 | — | — |
| 1998-08-28 | $23.75 | $23.75 | 2,021,000 | — | — |
| 1998-08-27 | $23.75 | $23.75 | 1,615,400 | — | — |
| 1998-08-26 | $25.69 | $25.69 | 689,800 | — | — |
| 1998-08-25 | $26.63 | $26.62 | 584,200 | — | — |
| 1998-08-24 | $26.69 | $26.69 | 375,600 | — | — |
| 1998-08-21 | $26.41 | $26.41 | 1,357,400 | — | — |
| 1998-08-20 | $26.88 | $26.88 | 680,200 | — | — |
| 1998-08-19 | $26.53 | $26.53 | 1,391,000 | — | — |
| 1998-08-18 | $26.97 | $26.97 | 1,388,800 | — | — |
| 1998-08-17 | $26.72 | $26.72 | 1,401,800 | — | — |
| 1998-08-14 | $26.09 | $26.09 | 1,551,800 | — | — |
| 1998-08-13 | $26.19 | $26.19 | 1,949,800 | — | — |
| 1998-08-12 | $25.72 | $25.72 | 4,046,000 | — | — |
| 1998-08-11 | $24.94 | $24.94 | 1,096,000 | — | — |
| 1998-08-10 | $24.16 | $24.16 | 1,352,600 | — | — |
| 1998-08-07 | $23.25 | $23.25 | 724,200 | — | — |
| 1998-08-06 | $22.53 | $22.53 | 744,400 | — | — |
| 1998-08-05 | $22.50 | $22.50 | 947,400 | — | — |
| 1998-08-04 | $23.03 | $23.03 | 1,127,200 | — | — |
| 1998-08-03 | $23.41 | $23.41 | 947,000 | — | — |
| 1998-07-31 | $23.22 | $23.22 | 411,000 | — | — |
| 1998-07-30 | $22.97 | $22.97 | 572,000 | — | — |
| 1998-07-29 | $22.97 | $22.97 | 559,400 | — | — |
| 1998-07-28 | $22.66 | $22.66 | 593,200 | — | — |
| 1998-07-27 | $22.91 | $22.91 | 483,600 | — | — |
| 1998-07-24 | $23.25 | $23.25 | 1,343,000 | — | — |
| 1998-07-23 | $23.63 | $23.63 | 1,040,800 | — | — |
| 1998-07-22 | $24.09 | $24.09 | 865,200 | — | — |
| 1998-07-21 | $23.38 | $23.38 | 751,000 | — | — |
| 1998-07-20 | $23.41 | $23.41 | 601,800 | — | — |
| 1998-07-17 | $24.16 | $24.16 | 754,000 | — | — |
| 1998-07-16 | $24.28 | $24.28 | 1,176,600 | — | — |
| 1998-07-15 | $24.38 | $24.38 | 2,759,400 | — | — |
| 1998-07-14 | $23.25 | $23.25 | 1,039,400 | — | — |
| 1998-07-13 | $22.41 | $22.41 | 466,800 | — | — |
| 1998-07-10 | $22.44 | $22.44 | 521,200 | — | — |
| 1998-07-09 | $22.63 | $22.63 | 681,600 | — | — |
| 1998-07-08 | $23.25 | $23.25 | 1,176,200 | — | — |
| 1998-07-07 | $22.75 | $22.75 | 502,000 | — | — |
| 1998-07-06 | $23.44 | $23.44 | 1,454,800 | — | — |
| 1998-07-02 | $22.88 | $22.88 | 724,600 | — | — |
| 1998-07-01 | $22.50 | $22.50 | 1,163,400 | — | — |
| 1998-06-30 | $22.00 | $22.00 | 896,800 | — | — |
| 1998-06-29 | $21.47 | $21.47 | 1,069,200 | — | — |
| 1998-06-26 | $21.47 | $21.47 | 771,400 | — | — |
| 1998-06-25 | $21.50 | $21.50 | 1,409,600 | — | — |
| 1998-06-24 | $20.75 | $20.75 | 1,670,400 | — | — |
| 1998-06-23 | $20.03 | $20.03 | 2,365,000 | — | — |
| 1998-06-22 | $19.84 | $19.84 | 1,291,800 | — | — |
| 1998-06-19 | $20.00 | $20.00 | 827,200 | — | — |
| 1998-06-18 | $20.13 | $20.13 | 585,600 | — | — |
| 1998-06-17 | $20.25 | $20.25 | 1,806,800 | — | — |
| 1998-06-16 | $20.00 | $20.00 | 1,748,600 | — | — |
| 1998-06-15 | $20.34 | $20.34 | 902,600 | — | — |
| 1998-06-12 | $20.78 | $20.78 | 1,010,600 | — | — |
| 1998-06-11 | $21.13 | $21.13 | 918,400 | — | — |
| 1998-06-10 | $21.88 | $21.88 | 2,047,200 | — | — |
| 1998-06-09 | $22.22 | $22.22 | 1,177,600 | — | — |
| 1998-06-08 | $22.19 | $22.19 | 2,988,400 | — | — |
| 1998-06-05 | $21.22 | $21.22 | 946,400 | — | — |
| 1998-06-04 | $21.00 | $21.00 | 1,182,200 | — | — |
| 1998-06-03 | $20.69 | $20.69 | 978,800 | — | — |
| 1998-06-02 | $20.97 | $20.97 | 557,400 | — | — |
| 1998-06-01 | $21.00 | $21.00 | 990,000 | — | — |
| 1998-05-29 | $21.13 | $21.13 | 1,738,200 | — | — |
| 1998-05-28 | $20.56 | $20.56 | 981,000 | — | — |
| 1998-05-27 | $20.44 | $20.44 | 1,486,200 | — | — |
| 1998-05-26 | $20.81 | $20.81 | 569,400 | — | — |
| 1998-05-22 | $20.81 | $20.81 | 612,800 | — | — |
| 1998-05-21 | $21.19 | $21.19 | 433,200 | — | — |
| 1998-05-20 | $21.34 | $21.34 | 2,104,200 | — | — |
| 1998-05-19 | $21.16 | $21.16 | 2,155,800 | — | — |
| 1998-05-18 | $20.91 | $20.91 | 1,528,200 | — | — |
| 1998-05-15 | $21.16 | $21.16 | 1,990,000 | — | — |
| 1998-05-14 | $20.75 | $20.75 | 6,353,200 | — | — |
| 1998-05-13 | $21.81 | $21.81 | 2,980,200 | — | — |
| 1998-05-12 | $21.19 | $21.19 | 1,487,800 | — | — |
| 1998-05-11 | $21.91 | $21.91 | 562,000 | — | — |
| 1998-05-08 | $22.47 | $22.47 | 544,600 | — | — |
| 1998-05-07 | $22.59 | $22.59 | 875,600 | — | — |
| 1998-05-06 | $23.06 | $23.06 | 561,200 | — | — |
| 1998-05-05 | $23.38 | $23.38 | 392,400 | — | — |
| 1998-05-04 | $22.97 | $22.97 | 504,400 | — | — |
| 1998-05-01 | $22.25 | $22.25 | 364,000 | — | — |
| 1998-04-30 | $22.25 | $22.25 | 341,400 | — | — |
| 1998-04-29 | $21.53 | $21.53 | 846,400 | — | — |
| 1998-04-28 | $21.34 | $21.34 | 636,800 | — | — |
| 1998-04-27 | $20.75 | $20.75 | 283,600 | — | — |
| 1998-04-24 | $21.41 | $21.41 | 220,600 | — | — |
| 1998-04-23 | $21.50 | $21.50 | 528,200 | — | — |
| 1998-04-22 | $21.50 | $21.50 | 343,400 | — | — |
| 1998-04-21 | $22.00 | $22.00 | 641,600 | — | — |
| 1998-04-20 | $21.50 | $21.50 | 410,600 | — | — |
| 1998-04-17 | $20.84 | $20.84 | 273,200 | — | — |
| 1998-04-16 | $21.03 | $21.03 | 236,400 | — | — |
| 1998-04-15 | $21.44 | $21.44 | 433,800 | — | — |
| 1998-04-14 | $21.91 | $21.91 | 367,600 | — | — |
| 1998-04-13 | $22.16 | $22.16 | 292,000 | — | — |
| 1998-04-09 | $22.72 | $22.72 | 1,088,000 | — | — |
| 1998-04-08 | $20.72 | $20.72 | 493,200 | — | — |
| 1998-04-07 | $20.00 | $20.00 | 232,600 | — | — |
| 1998-04-06 | $20.81 | $20.81 | 235,800 | — | — |
| 1998-04-03 | $20.94 | $20.94 | 421,800 | — | — |
| 1998-04-02 | $20.75 | $20.75 | 705,200 | — | — |
| 1998-04-01 | $20.50 | $20.50 | 278,000 | — | — |
| 1998-03-31 | $21.03 | $21.03 | 566,800 | — | — |
| 1998-03-30 | $20.91 | $20.91 | 146,600 | — | — |
| 1998-03-27 | $21.09 | $21.09 | 146,600 | — | — |
| 1998-03-26 | $21.34 | $21.34 | 343,200 | — | — |
| 1998-03-25 | $21.50 | $21.50 | 858,800 | — | — |
| 1998-03-24 | $22.88 | $22.88 | 424,600 | — | — |
| 1998-03-23 | $22.75 | $22.75 | 696,400 | — | — |
| 1998-03-20 | $23.75 | $23.75 | 565,600 | — | — |
| 1998-03-19 | $22.56 | $22.56 | 467,800 | — | — |
| 1998-03-18 | $22.19 | $22.19 | 297,600 | — | — |
| 1998-03-17 | $22.25 | $22.25 | 1,297,400 | — | — |
| 1998-03-16 | $21.25 | $21.25 | 707,800 | — | — |
| 1998-03-13 | $21.38 | $21.38 | 670,400 | — | — |
| 1998-03-12 | $21.03 | $21.03 | 583,800 | — | — |
| 1998-03-11 | $19.78 | $19.78 | 330,000 | — | — |
| 1998-03-10 | $19.69 | $19.69 | 596,800 | — | — |
| 1998-03-09 | $19.06 | $19.06 | 253,600 | — | — |
| 1998-03-06 | $18.84 | $18.84 | 362,200 | — | — |
| 1998-03-05 | $18.59 | $18.59 | 280,200 | — | — |
| 1998-03-04 | $18.19 | $18.19 | 143,400 | — | — |
| 1998-03-03 | $18.03 | $18.03 | 330,600 | — | — |
| 1998-03-02 | $17.50 | $17.50 | 206,800 | — | — |
| 1998-02-27 | $17.25 | $17.25 | 115,800 | — | — |
| 1998-02-26 | $17.50 | $17.50 | 257,000 | — | — |
| 1998-02-25 | $17.41 | $17.41 | 309,000 | — | — |
| 1998-02-24 | $17.22 | $17.22 | 281,800 | — | — |
| 1998-02-23 | $17.81 | $17.81 | 319,200 | — | — |
| 1998-02-20 | $17.66 | $17.66 | 855,400 | — | — |
| 1998-02-19 | $17.84 | $17.84 | 735,200 | — | — |
| 1998-02-18 | $18.25 | $18.25 | 3,115,000 | — | — |
| 1998-02-17 | $18.56 | $18.56 | 1,020,800 | — | — |
| 1998-02-13 | $18.25 | $18.25 | 1,223,800 | — | — |
| 1998-02-12 | $17.41 | $17.41 | 316,600 | — | — |
| 1998-02-11 | $16.69 | $16.69 | 105,800 | — | — |
| 1998-02-10 | $16.50 | $16.50 | 178,000 | — | — |
| 1998-02-09 | $17.00 | $17.00 | 286,200 | — | — |
| 1998-02-06 | $16.81 | $16.81 | 195,000 | — | — |
| 1998-02-05 | $15.59 | $15.59 | 197,600 | — | — |
| 1998-02-04 | $15.69 | $15.69 | 245,000 | — | — |
| 1998-02-03 | $15.69 | $15.69 | 155,200 | — | — |
| 1998-02-02 | $15.88 | $15.88 | 155,200 | — | — |
| 1998-01-30 | $15.56 | $15.56 | 130,200 | — | — |
| 1998-01-29 | $16.00 | $16.00 | 275,400 | — | — |
| 1998-01-28 | $15.34 | $15.34 | 321,400 | — | — |
| 1998-01-27 | $14.78 | $14.78 | 378,000 | — | — |
| 1998-01-26 | $15.16 | $15.16 | 343,600 | — | — |
| 1998-01-23 | $15.88 | $15.88 | 135,800 | — | — |
| 1998-01-22 | $16.59 | $16.59 | 52,800 | — | — |
| 1998-01-21 | $17.09 | $17.09 | 106,200 | — | — |
| 1998-01-20 | $17.34 | $17.34 | 276,400 | — | — |
| 1998-01-16 | $16.41 | $16.41 | 248,800 | — | — |
| 1998-01-15 | $16.16 | $16.16 | 92,600 | — | — |
| 1998-01-14 | $16.22 | $16.22 | 56,000 | — | — |
| 1998-01-13 | $16.53 | $16.53 | 87,600 | — | — |
| 1998-01-12 | $16.63 | $16.63 | 170,200 | — | — |
| 1998-01-09 | $16.00 | $16.00 | 148,000 | — | — |
| 1998-01-08 | $16.00 | $16.00 | 180,600 | — | — |
| 1998-01-07 | $15.84 | $15.84 | 349,400 | — | — |
| 1998-01-06 | $16.31 | $16.31 | 116,200 | — | — |
| 1998-01-05 | $15.56 | $15.56 | 330,800 | — | — |
| 1998-01-02 | $15.38 | $15.38 | 124,400 | — | — |