Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $8.25 | $8.25 | 127,200 | — | — |
| 1996-12-30 | $8.19 | $8.19 | 131,200 | — | — |
| 1996-12-27 | $8.38 | $8.38 | 99,200 | — | — |
| 1996-12-26 | $8.69 | $8.69 | 147,600 | — | — |
| 1996-12-24 | $8.88 | $8.88 | 268,000 | — | — |
| 1996-12-23 | $8.31 | $8.31 | 448,000 | — | — |
| 1996-12-20 | $8.25 | $8.25 | 500,200 | — | — |
| 1996-12-19 | $8.06 | $8.06 | 115,600 | — | — |
| 1996-12-18 | $8.38 | $8.38 | 46,600 | — | — |
| 1996-12-17 | $8.56 | $8.56 | 78,400 | — | — |
| 1996-12-16 | $9.00 | $9.00 | 36,800 | — | — |
| 1996-12-13 | $9.31 | $9.31 | 17,600 | — | — |
| 1996-12-12 | $9.25 | $9.25 | 54,800 | — | — |
| 1996-12-11 | $9.63 | $9.63 | 59,800 | — | — |
| 1996-12-10 | $9.75 | $9.75 | 63,400 | — | — |
| 1996-12-09 | $9.94 | $9.94 | 38,600 | — | — |
| 1996-12-06 | $9.81 | $9.81 | 180,800 | — | — |
| 1996-12-05 | $9.88 | $9.88 | 118,800 | — | — |
| 1996-12-04 | $9.75 | $9.75 | 115,600 | — | — |
| 1996-12-03 | $10.00 | $10.00 | 241,400 | — | — |
| 1996-12-02 | $10.13 | $10.13 | 245,400 | — | — |
| 1996-11-29 | $9.19 | $9.19 | 25,400 | — | — |
| 1996-11-27 | $9.19 | $9.19 | 102,000 | — | — |
| 1996-11-26 | $9.19 | $9.19 | 91,000 | — | — |
| 1996-11-25 | $9.31 | $9.31 | 100,400 | — | — |
| 1996-11-22 | $9.44 | $9.44 | 486,600 | — | — |
| 1996-11-21 | $9.19 | $9.19 | 853,200 | — | — |
| 1996-11-20 | $9.81 | $9.81 | 965,400 | — | — |
| 1996-11-19 | $10.44 | $10.44 | 1,090,800 | — | — |
| 1996-11-18 | $10.75 | $10.75 | 477,000 | — | — |
| 1996-11-15 | $10.56 | $10.56 | 540,200 | — | — |
| 1996-11-14 | $10.63 | $10.63 | 513,400 | — | — |
| 1996-11-13 | $11.13 | $11.13 | 38,800 | — | — |
| 1996-11-12 | $11.31 | $11.31 | 116,400 | — | — |
| 1996-11-11 | $11.75 | $11.75 | 62,000 | — | — |
| 1996-11-08 | $11.81 | $11.81 | 216,200 | — | — |
| 1996-11-07 | $11.88 | $11.88 | 287,600 | — | — |
| 1996-11-06 | $11.19 | $11.19 | 212,800 | — | — |
| 1996-11-05 | $11.38 | $11.38 | 618,800 | — | — |
| 1996-11-04 | $10.88 | $10.88 | 96,400 | — | — |
| 1996-11-01 | $10.88 | $10.88 | 365,400 | — | — |
| 1996-10-31 | $11.00 | $11.00 | 503,200 | — | — |
| 1996-10-30 | $11.13 | $11.13 | 182,200 | — | — |
| 1996-10-29 | $11.38 | $11.38 | 488,800 | — | — |
| 1996-10-28 | $11.31 | $11.31 | 258,400 | — | — |
| 1996-10-25 | $11.94 | $11.94 | 140,600 | — | — |
| 1996-10-24 | $11.69 | $11.69 | 163,600 | — | — |
| 1996-10-23 | $11.63 | $11.63 | 188,800 | — | — |
| 1996-10-22 | $12.00 | $12.00 | 197,000 | — | — |
| 1996-10-21 | $12.81 | $12.81 | 399,400 | — | — |
| 1996-10-18 | $13.00 | $13.00 | 175,600 | — | — |
| 1996-10-17 | $13.13 | $13.13 | 411,800 | — | — |
| 1996-10-16 | $12.25 | $12.25 | 319,600 | — | — |
| 1996-10-15 | $12.31 | $12.31 | 361,600 | — | — |
| 1996-10-14 | $11.94 | $11.94 | 268,400 | — | — |
| 1996-10-11 | $11.38 | $11.38 | 181,200 | — | — |
| 1996-10-10 | $11.56 | $11.56 | 439,200 | — | — |
| 1996-10-09 | $11.50 | $11.50 | 185,600 | — | — |
| 1996-10-08 | $11.56 | $11.56 | 723,200 | — | — |
| 1996-10-07 | $11.56 | $11.56 | 688,600 | — | — |
| 1996-10-04 | $11.19 | $11.19 | 708,200 | — | — |
| 1996-10-03 | $11.88 | $11.88 | 573,600 | — | — |
| 1996-10-02 | $12.63 | $12.63 | 473,600 | — | — |
| 1996-10-01 | $12.69 | $12.69 | 864,000 | — | — |
| 1996-09-30 | $12.25 | $12.25 | 1,596,000 | — | — |
| 1996-09-27 | $11.50 | $11.50 | 2,223,600 | — | — |
| 1996-09-26 | $11.56 | $11.56 | 13,872,600 | — | — |