Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-26 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $26.53 | $26.53 | 914,800 | — | — |
| 2001-12-28 | $27.07 | $27.07 | 1,139,800 | — | — |
| 2001-12-27 | $27.23 | $27.23 | 733,800 | — | — |
| 2001-12-26 | $26.84 | $26.84 | 1,008,800 | — | — |
| 2001-12-24 | $26.65 | $26.65 | 679,000 | — | — |
| 2001-12-21 | $25.82 | $25.82 | 1,732,500 | — | — |
| 2001-12-20 | $26.13 | $26.13 | 2,638,600 | — | — |
| 2001-12-19 | $25.44 | $25.44 | 1,714,400 | — | — |
| 2001-12-18 | $24.43 | $24.43 | 1,870,300 | — | — |
| 2001-12-17 | $23.40 | $23.40 | 861,100 | — | — |
| 2001-12-14 | $23.43 | $23.43 | 945,600 | — | — |
| 2001-12-13 | $23.20 | $23.20 | 1,858,100 | — | — |
| 2001-12-12 | $24.08 | $24.08 | 1,286,700 | — | — |
| 2001-12-11 | $24.90 | $24.90 | 1,047,500 | — | — |
| 2001-12-10 | $24.92 | $24.92 | 1,198,000 | — | — |
| 2001-12-07 | $25.32 | $25.32 | 1,963,100 | — | — |
| 2001-12-06 | $25.71 | $25.71 | 3,530,000 | — | — |
| 2001-12-05 | $26.02 | $26.02 | 2,481,300 | — | — |
| 2001-12-04 | $24.80 | $24.80 | 1,804,300 | — | — |
| 2001-12-03 | $24.50 | $24.50 | 2,415,600 | — | — |
| 2001-11-30 | $24.00 | $24.00 | 2,235,400 | — | — |
| 2001-11-29 | $23.39 | $23.39 | 1,658,400 | — | — |
| 2001-11-28 | $24.09 | $24.09 | 2,587,500 | — | — |
| 2001-11-27 | $24.05 | $24.05 | 2,404,400 | — | — |
| 2001-11-26 | $23.90 | $23.90 | 1,961,000 | — | — |
| 2001-11-23 | $23.11 | $23.11 | 955,200 | — | — |
| 2001-11-21 | $23.08 | $23.08 | 1,080,100 | — | — |
| 2001-11-20 | $23.30 | $23.30 | 1,547,700 | — | — |
| 2001-11-19 | $23.75 | $23.75 | 4,498,500 | — | — |
| 2001-11-16 | $22.15 | $22.15 | 3,224,200 | — | — |
| 2001-11-15 | $24.31 | $24.31 | 3,846,700 | — | — |
| 2001-11-14 | $23.09 | $23.09 | 4,070,400 | — | — |
| 2001-11-13 | $20.75 | $20.75 | 3,704,400 | — | — |
| 2001-11-12 | $20.13 | $20.13 | 2,303,600 | — | — |
| 2001-11-09 | $18.87 | $18.87 | 1,466,300 | — | — |
| 2001-11-08 | $18.28 | $18.28 | 3,940,800 | — | — |
| 2001-11-07 | $19.10 | $19.10 | 2,913,500 | — | — |
| 2001-11-06 | $19.25 | $19.25 | 1,588,300 | — | — |
| 2001-11-05 | $19.47 | $19.47 | 1,483,100 | — | — |
| 2001-11-02 | $19.50 | $19.50 | 1,633,700 | — | — |
| 2001-11-01 | $18.95 | $18.95 | 1,028,100 | — | — |
| 2001-10-31 | $18.82 | $18.82 | 1,700,800 | — | — |
| 2001-10-30 | $17.70 | $17.70 | 2,001,700 | — | — |
| 2001-10-29 | $19.34 | $19.34 | 1,074,800 | — | — |
| 2001-10-26 | $20.40 | $20.40 | 2,494,800 | — | — |
| 2001-10-25 | $21.00 | $21.00 | 2,620,800 | — | — |
| 2001-10-24 | $21.85 | $21.85 | 1,106,400 | — | — |
| 2001-10-23 | $21.85 | $21.85 | 1,362,200 | — | — |
| 2001-10-22 | $21.48 | $21.48 | 854,900 | — | — |
| 2001-10-19 | $21.13 | $21.13 | 2,213,600 | — | — |
| 2001-10-18 | $20.33 | $20.33 | 1,074,700 | — | — |
| 2001-10-17 | $20.17 | $20.17 | 1,497,800 | — | — |
| 2001-10-16 | $21.28 | $21.28 | 658,600 | — | — |
| 2001-10-15 | $20.88 | $20.88 | 956,400 | — | — |
| 2001-10-12 | $21.36 | $21.36 | 2,275,200 | — | — |
| 2001-10-11 | $22.05 | $22.05 | 6,169,200 | — | — |
| 2001-10-10 | $22.00 | $22.00 | 1,311,500 | — | — |
| 2001-10-09 | $20.76 | $20.76 | 1,177,100 | — | — |
| 2001-10-08 | $20.53 | $20.53 | 842,100 | — | — |
| 2001-10-05 | $21.24 | $21.24 | 1,253,000 | — | — |
| 2001-10-04 | $20.74 | $20.74 | 2,535,600 | — | — |
| 2001-10-03 | $20.50 | $20.50 | 4,014,500 | — | — |
| 2001-10-02 | $18.00 | $18.00 | 3,379,900 | — | — |
| 2001-10-01 | $16.60 | $16.60 | 1,953,100 | — | — |
| 2001-09-28 | $17.59 | $17.59 | 2,147,900 | — | — |
| 2001-09-27 | $16.93 | $16.93 | 1,252,400 | — | — |
| 2001-09-26 | $16.70 | $16.70 | 1,791,100 | — | — |
| 2001-09-25 | $17.00 | $17.00 | 1,945,600 | — | — |
| 2001-09-24 | $16.60 | $16.60 | 3,612,000 | — | — |
| 2001-09-21 | $17.30 | $17.30 | 2,361,500 | — | — |
| 2001-09-20 | $17.77 | $17.77 | 1,915,800 | — | — |
| 2001-09-19 | $19.00 | $19.00 | 2,448,600 | — | — |
| 2001-09-18 | $18.30 | $18.30 | 2,918,400 | — | — |
| 2001-09-17 | $19.04 | $19.04 | 4,657,000 | — | — |
| 2001-09-10 | $21.78 | $21.78 | 2,192,200 | — | — |
| 2001-09-07 | $23.12 | $23.12 | 3,461,300 | — | — |
| 2001-09-06 | $23.40 | $23.40 | 9,254,400 | — | — |
| 2001-09-05 | $28.34 | $28.34 | 2,395,900 | — | — |
| 2001-09-04 | $30.20 | $30.20 | 1,166,800 | — | — |
| 2001-08-31 | $30.34 | $30.34 | 732,800 | — | — |
| 2001-08-30 | $29.75 | $29.75 | 846,100 | — | — |
| 2001-08-29 | $30.68 | $30.68 | 1,020,800 | — | — |
| 2001-08-28 | $30.65 | $30.65 | 1,435,000 | — | — |
| 2001-08-27 | $31.01 | $31.01 | 1,192,900 | — | — |
| 2001-08-24 | $30.90 | $30.90 | 881,500 | — | — |
| 2001-08-23 | $30.20 | $30.20 | 2,084,700 | — | — |
| 2001-08-22 | $30.64 | $30.64 | 2,178,800 | — | — |
| 2001-08-21 | $28.90 | $28.90 | 4,610,400 | — | — |
| 2001-08-20 | $31.08 | $31.08 | 686,900 | — | — |
| 2001-08-17 | $31.29 | $31.29 | 1,805,600 | — | — |
| 2001-08-16 | $31.65 | $31.65 | 1,669,500 | — | — |
| 2001-08-15 | $32.24 | $32.24 | 3,777,600 | — | — |
| 2001-08-14 | $30.09 | $30.09 | 1,522,400 | — | — |
| 2001-08-13 | $29.77 | $29.77 | 1,923,500 | — | — |
| 2001-08-10 | $30.25 | $30.25 | 3,478,600 | — | — |
| 2001-08-09 | $29.99 | $29.99 | 14,453,900 | — | — |
| 2001-08-08 | $36.14 | $36.14 | 1,974,700 | — | — |
| 2001-08-07 | $37.01 | $37.01 | 1,639,700 | — | — |
| 2001-08-06 | $36.39 | $36.39 | 2,920,700 | — | — |
| 2001-08-03 | $35.62 | $35.62 | 1,793,000 | — | — |
| 2001-08-02 | $37.28 | $37.28 | 2,342,300 | — | — |
| 2001-08-01 | $36.68 | $36.68 | 2,611,700 | — | — |
| 2001-07-31 | $38.82 | $38.82 | 1,270,300 | — | — |
| 2001-07-30 | $39.01 | $39.01 | 2,931,300 | — | — |
| 2001-07-27 | $40.05 | $40.05 | 1,516,000 | — | — |
| 2001-07-26 | $40.50 | $40.50 | 2,035,500 | — | — |
| 2001-07-25 | $41.40 | $41.40 | 2,595,000 | — | — |
| 2001-07-24 | $40.10 | $40.10 | 1,165,400 | — | — |
| 2001-07-23 | $40.12 | $40.12 | 760,500 | — | — |
| 2001-07-20 | $40.46 | $40.46 | 511,500 | — | — |
| 2001-07-19 | $40.50 | $40.50 | 647,200 | — | — |
| 2001-07-18 | $40.03 | $40.03 | 1,035,700 | — | — |
| 2001-07-17 | $39.53 | $39.53 | 1,785,200 | — | — |
| 2001-07-16 | $40.90 | $40.90 | 834,800 | — | — |
| 2001-07-13 | $42.09 | $42.09 | 1,433,600 | — | — |
| 2001-07-12 | $40.05 | $40.05 | 2,924,600 | — | — |
| 2001-07-11 | $39.05 | $39.05 | 2,828,100 | — | — |
| 2001-07-10 | $40.14 | $40.14 | 1,589,300 | — | — |
| 2001-07-09 | $40.56 | $40.56 | 1,049,100 | — | — |
| 2001-07-06 | $40.86 | $40.86 | 863,600 | — | — |
| 2001-07-05 | $43.06 | $43.06 | 640,700 | — | — |
| 2001-07-03 | $44.25 | $44.25 | 328,300 | — | — |
| 2001-07-02 | $44.21 | $44.21 | 830,600 | — | — |
| 2001-06-29 | $44.52 | $44.52 | 2,399,100 | — | — |
| 2001-06-28 | $42.57 | $42.57 | 822,700 | — | — |
| 2001-06-27 | $42.02 | $42.02 | 494,500 | — | — |
| 2001-06-26 | $42.20 | $42.20 | 996,600 | — | — |
| 2001-06-25 | $43.02 | $43.02 | 858,800 | — | — |
| 2001-06-22 | $43.54 | $43.54 | 1,635,200 | — | — |
| 2001-06-21 | $45.98 | $45.98 | 1,676,100 | — | — |
| 2001-06-20 | $45.52 | $45.52 | 1,794,800 | — | — |
| 2001-06-19 | $43.27 | $43.27 | 1,265,500 | — | — |
| 2001-06-18 | $42.75 | $42.75 | 1,246,800 | — | — |
| 2001-06-15 | $40.91 | $40.91 | 628,300 | — | — |
| 2001-06-14 | $40.26 | $40.26 | 698,200 | — | — |
| 2001-06-13 | $41.32 | $41.32 | 648,900 | — | — |
| 2001-06-12 | $42.25 | $42.25 | 900,300 | — | — |
| 2001-06-11 | $41.45 | $41.45 | 632,900 | — | — |
| 2001-06-08 | $42.30 | $42.30 | 928,000 | — | — |
| 2001-06-07 | $41.44 | $41.44 | 3,867,200 | — | — |
| 2001-06-06 | $43.10 | $43.10 | 1,235,500 | — | — |
| 2001-06-05 | $42.00 | $42.00 | 1,438,500 | — | — |
| 2001-06-04 | $41.00 | $41.00 | 639,000 | — | — |
| 2001-06-01 | $41.06 | $41.06 | 854,800 | — | — |
| 2001-05-31 | $41.23 | $41.23 | 1,033,700 | — | — |
| 2001-05-30 | $40.28 | $40.28 | 1,114,800 | — | — |
| 2001-05-29 | $41.23 | $41.23 | 1,120,600 | — | — |
| 2001-05-25 | $41.80 | $41.80 | 661,300 | — | — |
| 2001-05-24 | $41.75 | $41.75 | 1,712,600 | — | — |
| 2001-05-23 | $41.81 | $41.81 | 1,928,100 | — | — |
| 2001-05-22 | $44.00 | $44.00 | 2,196,500 | — | — |
| 2001-05-21 | $45.48 | $45.48 | 1,221,400 | — | — |
| 2001-05-18 | $43.25 | $43.25 | 2,459,200 | — | — |
| 2001-05-17 | $44.51 | $44.51 | 3,519,500 | — | — |
| 2001-05-16 | $42.10 | $42.10 | 2,885,000 | — | — |
| 2001-05-15 | $39.73 | $39.73 | 998,700 | — | — |
| 2001-05-14 | $39.35 | $39.35 | 1,163,600 | — | — |
| 2001-05-11 | $39.24 | $39.24 | 2,049,300 | — | — |
| 2001-05-10 | $37.60 | $37.60 | 2,785,900 | — | — |
| 2001-05-09 | $33.89 | $33.89 | 752,100 | — | — |
| 2001-05-08 | $33.63 | $33.63 | 1,331,200 | — | — |
| 2001-05-07 | $34.15 | $34.15 | 1,002,200 | — | — |
| 2001-05-04 | $33.75 | $33.75 | 954,800 | — | — |
| 2001-05-03 | $33.65 | $33.65 | 751,100 | — | — |
| 2001-05-02 | $34.75 | $34.75 | 1,230,000 | — | — |
| 2001-05-01 | $34.34 | $34.34 | 644,200 | — | — |
| 2001-04-30 | $33.30 | $33.30 | 1,014,600 | — | — |
| 2001-04-27 | $34.11 | $34.11 | 844,800 | — | — |
| 2001-04-26 | $32.76 | $32.76 | 652,600 | — | — |
| 2001-04-25 | $32.09 | $32.09 | 768,400 | — | — |
| 2001-04-24 | $31.85 | $31.85 | 827,000 | — | — |
| 2001-04-23 | $32.64 | $32.64 | 759,900 | — | — |
| 2001-04-20 | $32.55 | $32.55 | 744,600 | — | — |
| 2001-04-19 | $32.40 | $32.40 | 1,085,200 | — | — |
| 2001-04-18 | $31.67 | $31.67 | 2,297,400 | — | — |
| 2001-04-17 | $29.70 | $29.70 | 1,607,800 | — | — |
| 2001-04-16 | $30.77 | $30.77 | 1,079,200 | — | — |
| 2001-04-12 | $31.93 | $31.93 | 5,436,200 | — | — |
| 2001-04-11 | $34.99 | $34.99 | 2,487,200 | — | — |
| 2001-04-10 | $36.00 | $36.00 | 1,950,200 | — | — |
| 2001-04-09 | $34.48 | $34.48 | 2,054,400 | — | — |
| 2001-04-06 | $34.79 | $34.79 | 1,242,200 | — | — |
| 2001-04-05 | $35.00 | $35.00 | 2,727,500 | — | — |
| 2001-04-04 | $31.91 | $31.91 | 1,369,700 | — | — |
| 2001-04-03 | $32.14 | $32.14 | 1,350,000 | — | — |
| 2001-04-02 | $32.62 | $32.62 | 1,039,100 | — | — |
| 2001-03-30 | $32.70 | $32.70 | 1,399,400 | — | — |
| 2001-03-29 | $32.86 | $32.86 | 982,900 | — | — |
| 2001-03-28 | $33.17 | $33.17 | 1,772,900 | — | — |
| 2001-03-27 | $35.75 | $35.75 | 1,802,000 | — | — |
| 2001-03-26 | $33.95 | $33.95 | 1,652,200 | — | — |
| 2001-03-23 | $33.01 | $33.01 | 1,694,200 | — | — |
| 2001-03-22 | $33.10 | $33.10 | 1,584,900 | — | — |
| 2001-03-21 | $33.90 | $33.90 | 2,508,200 | — | — |
| 2001-03-20 | $33.50 | $33.50 | 2,178,500 | — | — |
| 2001-03-19 | $33.98 | $33.98 | 1,869,200 | — | — |
| 2001-03-16 | $31.99 | $31.99 | 953,600 | — | — |
| 2001-03-15 | $32.39 | $32.39 | 1,259,400 | — | — |
| 2001-03-14 | $31.08 | $31.08 | 868,100 | — | — |
| 2001-03-13 | $31.96 | $31.96 | 748,700 | — | — |
| 2001-03-12 | $31.85 | $31.85 | 1,448,900 | — | — |
| 2001-03-09 | $32.30 | $32.30 | 1,920,300 | — | — |
| 2001-03-08 | $33.00 | $33.00 | 3,645,500 | — | — |
| 2001-03-07 | $31.40 | $31.40 | 2,119,100 | — | — |
| 2001-03-06 | $29.51 | $29.51 | 1,247,700 | — | — |
| 2001-03-05 | $27.81 | $27.81 | 1,308,700 | — | — |
| 2001-03-02 | $28.75 | $28.75 | 1,390,800 | — | — |
| 2001-03-01 | $28.84 | $28.84 | 1,069,300 | — | — |
| 2001-02-28 | $28.36 | $28.36 | 805,300 | — | — |
| 2001-02-27 | $29.39 | $29.39 | 741,800 | — | — |
| 2001-02-26 | $30.45 | $30.45 | 1,316,600 | — | — |
| 2001-02-23 | $28.21 | $28.21 | 1,328,500 | — | — |
| 2001-02-22 | $28.18 | $28.18 | 1,168,600 | — | — |
| 2001-02-21 | $28.71 | $28.71 | 3,219,300 | — | — |
| 2001-02-20 | $27.90 | $27.90 | 3,286,200 | — | — |
| 2001-02-16 | $30.34 | $30.34 | 889,300 | — | — |
| 2001-02-15 | $30.90 | $30.90 | 1,011,600 | — | — |
| 2001-02-14 | $30.90 | $30.90 | 754,300 | — | — |
| 2001-02-13 | $30.18 | $30.18 | 1,160,500 | — | — |
| 2001-02-12 | $30.52 | $30.52 | 1,367,300 | — | — |
| 2001-02-09 | $29.26 | $29.26 | 1,868,300 | — | — |
| 2001-02-08 | $29.86 | $29.86 | 3,322,400 | — | — |
| 2001-02-07 | $31.15 | $31.15 | 2,549,100 | — | — |
| 2001-02-06 | $30.48 | $30.48 | 1,928,800 | — | — |
| 2001-02-05 | $29.47 | $29.47 | 1,439,200 | — | — |
| 2001-02-02 | $29.86 | $29.86 | 2,089,100 | — | — |
| 2001-02-01 | $30.18 | $30.18 | 1,561,600 | — | — |
| 2001-01-31 | $29.81 | $29.81 | 2,743,300 | — | — |
| 2001-01-30 | $28.96 | $28.96 | 1,317,500 | — | — |
| 2001-01-29 | $30.00 | $30.00 | 2,092,100 | — | — |
| 2001-01-26 | $27.25 | $27.25 | 1,010,500 | — | — |
| 2001-01-25 | $27.31 | $27.31 | 1,641,300 | — | — |
| 2001-01-24 | $26.25 | $26.25 | 2,144,800 | — | — |
| 2001-01-23 | $26.50 | $26.50 | 2,099,300 | — | — |
| 2001-01-22 | $25.13 | $25.13 | 1,667,700 | — | — |
| 2001-01-19 | $22.94 | $22.94 | 1,857,200 | — | — |
| 2001-01-18 | $24.00 | $24.00 | 1,560,100 | — | — |
| 2001-01-17 | $24.75 | $24.75 | 1,069,000 | — | — |
| 2001-01-16 | $24.13 | $24.13 | 1,294,000 | — | — |
| 2001-01-12 | $23.63 | $23.63 | 1,190,400 | — | — |
| 2001-01-11 | $22.69 | $22.69 | 1,070,000 | — | — |
| 2001-01-10 | $21.13 | $21.13 | 730,000 | — | — |
| 2001-01-09 | $20.75 | $20.75 | 880,200 | — | — |
| 2001-01-08 | $20.56 | $20.56 | 1,512,400 | — | — |
| 2001-01-05 | $22.31 | $22.31 | 2,215,900 | — | — |
| 2001-01-04 | $22.75 | $22.75 | 5,994,600 | — | — |
| 2001-01-03 | $20.25 | $20.25 | 2,924,600 | — | — |
| 2001-01-02 | $17.81 | $17.81 | 1,430,600 | — | — |