Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $219.39 | $219.39 | 24,819,700 | — | — |
| 2024-12-30 | $221.30 | $221.30 | 28,321,200 | — | — |
| 2024-12-27 | $223.75 | $223.75 | 27,367,100 | — | — |
| 2024-12-26 | $227.05 | $227.05 | 16,146,700 | — | — |
| 2024-12-24 | $229.05 | $229.05 | 15,007,500 | — | — |
| 2024-12-23 | $225.06 | $225.06 | 28,070,000 | — | — |
| 2024-12-20 | $224.92 | $224.92 | 88,279,200 | — | — |
| 2024-12-19 | $223.29 | $223.29 | 39,918,700 | — | — |
| 2024-12-18 | $220.52 | $220.52 | 43,281,400 | — | — |
| 2024-12-17 | $231.15 | $231.15 | 35,948,100 | — | — |
| 2024-12-16 | $232.93 | $232.93 | 37,552,100 | — | — |
| 2024-12-13 | $227.46 | $227.46 | 28,768,100 | — | — |
| 2024-12-12 | $228.97 | $228.97 | 28,204,100 | — | — |
| 2024-12-11 | $230.26 | $230.26 | 35,385,800 | — | — |
| 2024-12-10 | $225.04 | $225.04 | 31,199,900 | — | — |
| 2024-12-09 | $226.09 | $226.09 | 46,819,400 | — | — |
| 2024-12-06 | $227.03 | $227.03 | 44,178,100 | — | — |
| 2024-12-05 | $220.55 | $220.55 | 41,140,200 | — | — |
| 2024-12-04 | $218.16 | $218.16 | 48,745,700 | — | — |
| 2024-12-03 | $213.44 | $213.44 | 32,214,800 | — | — |
| 2024-12-02 | $210.71 | $210.71 | 39,523,200 | — | — |
| 2024-11-29 | $207.89 | $207.89 | 24,892,400 | — | — |
| 2024-11-27 | $205.74 | $205.74 | 28,061,600 | — | — |
| 2024-11-26 | $207.86 | $207.86 | 41,673,700 | — | — |
| 2024-11-25 | $201.45 | $201.45 | 40,685,700 | — | — |
| 2024-11-22 | $197.12 | $197.12 | 31,530,800 | — | — |
| 2024-11-21 | $198.38 | $198.38 | 58,800,000 | — | — |
| 2024-11-20 | $202.88 | $202.88 | 32,769,000 | — | — |
| 2024-11-19 | $204.61 | $204.61 | 31,197,900 | — | — |
| 2024-11-18 | $201.70 | $201.70 | 36,409,900 | — | — |
| 2024-11-15 | $202.61 | $202.61 | 86,591,100 | — | — |
| 2024-11-14 | $211.48 | $211.48 | 42,620,300 | — | — |
| 2024-11-13 | $214.10 | $214.10 | 46,212,900 | — | — |
| 2024-11-12 | $208.91 | $208.91 | 38,942,900 | — | — |
| 2024-11-11 | $206.84 | $206.84 | 35,456,000 | — | — |
| 2024-11-08 | $208.18 | $208.18 | 36,075,800 | — | — |
| 2024-11-07 | $210.05 | $210.05 | 52,878,400 | — | — |
| 2024-11-06 | $207.09 | $207.09 | 72,292,200 | — | — |
| 2024-11-05 | $199.50 | $199.50 | 30,564,800 | — | — |
| 2024-11-04 | $195.78 | $195.78 | 38,492,100 | — | — |
| 2024-11-01 | $197.93 | $197.93 | 99,687,800 | — | — |
| 2024-10-31 | $186.40 | $186.40 | 75,146,800 | — | — |
| 2024-10-30 | $192.73 | $192.73 | 37,707,600 | — | — |
| 2024-10-29 | $190.83 | $190.83 | 35,690,200 | — | — |
| 2024-10-28 | $188.39 | $188.39 | 27,930,800 | — | — |
| 2024-10-25 | $187.83 | $187.83 | 29,362,100 | — | — |
| 2024-10-24 | $186.38 | $186.38 | 21,647,400 | — | — |
| 2024-10-23 | $184.71 | $184.71 | 31,937,100 | — | — |
| 2024-10-22 | $189.70 | $189.70 | 29,650,600 | — | — |
| 2024-10-21 | $189.07 | $189.07 | 24,639,400 | — | — |
| 2024-10-18 | $188.99 | $188.99 | 37,417,700 | — | — |
| 2024-10-17 | $187.53 | $187.53 | 25,039,400 | — | — |
| 2024-10-16 | $186.89 | $186.89 | 23,456,800 | — | — |
| 2024-10-15 | $187.69 | $187.69 | 32,178,900 | — | — |
| 2024-10-14 | $187.54 | $187.54 | 22,614,400 | — | — |
| 2024-10-11 | $188.82 | $188.82 | 25,751,600 | — | — |
| 2024-10-10 | $186.65 | $186.65 | 27,785,000 | — | — |
| 2024-10-09 | $185.17 | $185.17 | 26,343,100 | — | — |
| 2024-10-08 | $182.72 | $182.72 | 26,372,100 | — | — |
| 2024-10-07 | $180.80 | $180.80 | 42,364,200 | — | — |
| 2024-10-04 | $186.51 | $186.51 | 40,890,300 | — | — |
| 2024-10-03 | $181.96 | $181.96 | 30,204,300 | — | — |
| 2024-10-02 | $184.76 | $184.76 | 23,704,100 | — | — |
| 2024-10-01 | $185.13 | $185.13 | 36,044,900 | — | — |
| 2024-09-30 | $186.33 | $186.33 | 41,583,900 | — | — |
| 2024-09-27 | $187.97 | $187.97 | 36,002,300 | — | — |
| 2024-09-26 | $191.16 | $191.16 | 36,334,900 | — | — |
| 2024-09-25 | $192.53 | $192.53 | 26,391,100 | — | — |
| 2024-09-24 | $193.96 | $193.96 | 43,478,900 | — | — |
| 2024-09-23 | $193.88 | $193.88 | 36,993,100 | — | — |
| 2024-09-20 | $191.60 | $191.60 | 100,378,600 | — | — |
| 2024-09-19 | $189.87 | $189.87 | 39,543,200 | — | — |
| 2024-09-18 | $186.43 | $186.43 | 34,448,100 | — | — |
| 2024-09-17 | $186.88 | $186.88 | 26,091,700 | — | — |
| 2024-09-16 | $184.89 | $184.89 | 26,065,500 | — | — |
| 2024-09-13 | $186.49 | $186.49 | 26,495,400 | — | — |
| 2024-09-12 | $187.00 | $187.00 | 33,544,200 | — | — |
| 2024-09-11 | $184.52 | $184.52 | 42,564,700 | — | — |
| 2024-09-10 | $179.55 | $179.55 | 36,233,800 | — | — |
| 2024-09-09 | $175.40 | $175.40 | 29,037,400 | — | — |
| 2024-09-06 | $171.39 | $171.39 | 41,466,500 | — | — |
| 2024-09-05 | $177.89 | $177.89 | 40,170,500 | — | — |
| 2024-09-04 | $173.33 | $173.33 | 30,309,200 | — | — |
| 2024-09-03 | $176.25 | $176.25 | 37,817,500 | — | — |
| 2024-08-30 | $178.50 | $178.50 | 43,429,400 | — | — |
| 2024-08-29 | $172.12 | $172.12 | 26,407,800 | — | — |
| 2024-08-28 | $170.80 | $170.80 | 29,045,000 | — | — |
| 2024-08-27 | $173.12 | $173.12 | 29,842,000 | — | — |
| 2024-08-26 | $175.50 | $175.50 | 22,366,200 | — | — |
| 2024-08-23 | $177.04 | $177.04 | 29,150,100 | — | — |
| 2024-08-22 | $176.13 | $176.13 | 32,047,500 | — | — |
| 2024-08-21 | $180.11 | $180.11 | 35,599,100 | — | — |
| 2024-08-20 | $178.88 | $178.88 | 26,255,200 | — | — |
| 2024-08-19 | $178.22 | $178.22 | 31,129,800 | — | — |
| 2024-08-16 | $177.06 | $177.06 | 31,489,200 | — | — |
| 2024-08-15 | $177.59 | $177.59 | 51,698,500 | — | — |
| 2024-08-14 | $170.10 | $170.10 | 28,843,800 | — | — |
| 2024-08-13 | $170.23 | $170.23 | 39,237,900 | — | — |
| 2024-08-12 | $166.80 | $166.80 | 30,072,800 | — | — |
| 2024-08-09 | $166.94 | $166.94 | 36,401,000 | — | — |
| 2024-08-08 | $165.80 | $165.80 | 44,616,200 | — | — |
| 2024-08-07 | $162.77 | $162.77 | 48,408,200 | — | — |
| 2024-08-06 | $161.93 | $161.93 | 59,950,800 | — | — |
| 2024-08-05 | $161.02 | $161.02 | 83,149,400 | — | — |
| 2024-08-02 | $167.90 | $167.90 | 141,448,400 | — | — |
| 2024-08-01 | $184.07 | $184.07 | 70,435,600 | — | — |
| 2024-07-31 | $186.98 | $186.98 | 41,667,300 | — | — |
| 2024-07-30 | $181.71 | $181.71 | 39,508,600 | — | — |
| 2024-07-29 | $183.20 | $183.20 | 33,270,100 | — | — |
| 2024-07-26 | $182.50 | $182.50 | 29,506,000 | — | — |
| 2024-07-25 | $179.85 | $179.85 | 44,464,200 | — | — |
| 2024-07-24 | $180.83 | $180.83 | 41,532,400 | — | — |
| 2024-07-23 | $186.41 | $186.41 | 47,537,700 | — | — |
| 2024-07-22 | $182.55 | $182.55 | 39,931,900 | — | — |
| 2024-07-19 | $183.13 | $183.13 | 43,081,800 | — | — |
| 2024-07-18 | $183.75 | $183.75 | 51,043,600 | — | — |
| 2024-07-17 | $187.93 | $187.93 | 48,076,100 | — | — |
| 2024-07-16 | $193.02 | $193.02 | 33,994,700 | — | — |
| 2024-07-15 | $192.72 | $192.72 | 40,683,200 | — | — |
| 2024-07-12 | $194.49 | $194.49 | 30,598,500 | — | — |
| 2024-07-11 | $195.05 | $195.05 | 44,565,000 | — | — |
| 2024-07-10 | $199.79 | $199.79 | 32,883,800 | — | — |
| 2024-07-09 | $199.34 | $199.34 | 32,700,100 | — | — |
| 2024-07-08 | $199.29 | $199.29 | 34,767,300 | — | — |
| 2024-07-05 | $200.00 | $200.00 | 39,858,900 | — | — |
| 2024-07-03 | $197.59 | $197.59 | 31,597,900 | — | — |
| 2024-07-02 | $200.00 | $200.00 | 45,600,000 | — | — |
| 2024-07-01 | $197.20 | $197.20 | 41,192,000 | — | — |
| 2024-06-28 | $193.25 | $193.25 | 76,930,200 | — | — |
| 2024-06-27 | $197.85 | $197.85 | 74,397,500 | — | — |
| 2024-06-26 | $193.61 | $193.61 | 65,103,900 | — | — |
| 2024-06-25 | $186.34 | $186.34 | 45,366,400 | — | — |
| 2024-06-24 | $185.57 | $185.57 | 50,610,400 | — | — |
| 2024-06-21 | $189.08 | $189.08 | 70,792,500 | — | — |
| 2024-06-20 | $186.10 | $186.10 | 44,726,800 | — | — |
| 2024-06-18 | $182.81 | $182.81 | 36,659,200 | — | — |
| 2024-06-17 | $184.06 | $184.06 | 35,601,900 | — | — |
| 2024-06-14 | $183.66 | $183.66 | 25,456,400 | — | — |
| 2024-06-13 | $183.83 | $183.83 | 39,721,500 | — | — |
| 2024-06-12 | $186.89 | $186.89 | 33,984,200 | — | — |
| 2024-06-11 | $187.23 | $187.23 | 27,265,100 | — | — |
| 2024-06-10 | $187.06 | $187.06 | 34,445,600 | — | — |
| 2024-06-07 | $184.30 | $184.30 | 28,021,500 | — | — |
| 2024-06-06 | $185.00 | $185.00 | 31,371,200 | — | — |
| 2024-06-05 | $181.28 | $181.28 | 32,116,400 | — | — |
| 2024-06-04 | $179.34 | $179.34 | 27,198,400 | — | — |
| 2024-06-03 | $178.34 | $178.34 | 30,786,600 | — | — |
| 2024-05-31 | $176.44 | $176.44 | 58,903,900 | — | — |
| 2024-05-30 | $179.32 | $179.32 | 29,184,700 | — | — |
| 2024-05-29 | $182.02 | $182.02 | 32,009,300 | — | — |
| 2024-05-28 | $182.15 | $182.15 | 29,927,000 | — | — |
| 2024-05-24 | $180.75 | $180.75 | 27,471,600 | — | — |
| 2024-05-23 | $181.05 | $181.05 | 33,670,200 | — | — |
| 2024-05-22 | $183.13 | $183.13 | 28,148,800 | — | — |
| 2024-05-21 | $183.15 | $183.15 | 50,839,100 | — | — |
| 2024-05-20 | $183.54 | $183.54 | 30,511,800 | — | — |
| 2024-05-17 | $184.70 | $184.70 | 33,175,700 | — | — |
| 2024-05-16 | $183.63 | $183.63 | 38,834,500 | — | — |
| 2024-05-15 | $185.99 | $185.99 | 75,459,900 | — | — |
| 2024-05-14 | $187.07 | $187.07 | 38,698,200 | — | — |
| 2024-05-13 | $186.57 | $186.57 | 24,898,600 | — | — |
| 2024-05-10 | $187.48 | $187.48 | 34,141,800 | — | — |
| 2024-05-09 | $189.50 | $189.50 | 43,368,400 | — | — |
| 2024-05-08 | $188.00 | $188.00 | 26,136,400 | — | — |
| 2024-05-07 | $188.76 | $188.76 | 34,048,900 | — | — |
| 2024-05-06 | $188.70 | $188.70 | 34,725,300 | — | — |
| 2024-05-03 | $186.21 | $186.21 | 39,172,000 | — | — |
| 2024-05-02 | $184.72 | $184.72 | 54,303,500 | — | — |
| 2024-05-01 | $179.00 | $179.00 | 94,645,100 | — | — |
| 2024-04-30 | $175.00 | $175.00 | 94,639,800 | — | — |
| 2024-04-29 | $180.96 | $180.96 | 54,063,900 | — | — |
| 2024-04-26 | $179.62 | $179.62 | 43,919,800 | — | — |
| 2024-04-25 | $173.67 | $173.67 | 49,249,400 | — | — |
| 2024-04-24 | $176.59 | $176.59 | 34,185,100 | — | — |
| 2024-04-23 | $179.54 | $179.54 | 37,046,500 | — | — |
| 2024-04-22 | $177.23 | $177.23 | 37,924,900 | — | — |
| 2024-04-19 | $174.63 | $174.63 | 56,000,700 | — | — |
| 2024-04-18 | $179.22 | $179.22 | 30,723,800 | — | — |
| 2024-04-17 | $181.28 | $181.28 | 31,359,700 | — | — |
| 2024-04-16 | $183.32 | $183.32 | 32,891,300 | — | — |
| 2024-04-15 | $183.62 | $183.62 | 48,052,400 | — | — |
| 2024-04-12 | $186.13 | $186.13 | 38,608,800 | — | — |
| 2024-04-11 | $189.05 | $189.05 | 40,020,700 | — | — |
| 2024-04-10 | $185.95 | $185.95 | 35,879,200 | — | — |
| 2024-04-09 | $185.67 | $185.67 | 36,520,100 | — | — |
| 2024-04-08 | $185.19 | $185.19 | 39,221,300 | — | — |
| 2024-04-05 | $185.07 | $185.07 | 42,374,000 | — | — |
| 2024-04-04 | $180.00 | $180.00 | 41,624,300 | — | — |
| 2024-04-03 | $182.41 | $182.41 | 31,046,600 | — | — |
| 2024-04-02 | $180.69 | $180.69 | 32,611,500 | — | — |
| 2024-04-01 | $180.97 | $180.97 | 29,174,500 | — | — |
| 2024-03-28 | $180.38 | $180.38 | 38,051,600 | — | — |
| 2024-03-27 | $179.83 | $179.83 | 33,272,600 | — | — |
| 2024-03-26 | $178.30 | $178.30 | 29,659,000 | — | — |
| 2024-03-25 | $179.71 | $179.71 | 29,815,500 | — | — |
| 2024-03-22 | $178.87 | $178.87 | 27,995,400 | — | — |
| 2024-03-21 | $178.15 | $178.15 | 32,824,300 | — | — |
| 2024-03-20 | $178.15 | $178.15 | 29,947,200 | — | — |
| 2024-03-19 | $175.90 | $175.90 | 26,880,900 | — | — |
| 2024-03-18 | $174.48 | $174.48 | 31,250,700 | — | — |
| 2024-03-15 | $174.42 | $174.42 | 72,147,400 | — | — |
| 2024-03-14 | $178.75 | $178.75 | 43,705,800 | — | — |
| 2024-03-13 | $176.56 | $176.56 | 30,772,600 | — | — |
| 2024-03-12 | $175.39 | $175.39 | 36,610,600 | — | — |
| 2024-03-11 | $171.96 | $171.96 | 28,484,800 | — | — |
| 2024-03-08 | $175.35 | $175.35 | 37,893,200 | — | — |
| 2024-03-07 | $176.82 | $176.82 | 34,063,300 | — | — |
| 2024-03-06 | $173.51 | $173.51 | 32,090,900 | — | — |
| 2024-03-05 | $174.12 | $174.12 | 37,228,300 | — | — |
| 2024-03-04 | $177.58 | $177.58 | 37,381,500 | — | — |
| 2024-03-01 | $178.22 | $178.22 | 31,981,200 | — | — |
| 2024-02-29 | $176.76 | $176.76 | 53,805,400 | — | — |
| 2024-02-28 | $173.16 | $173.16 | 28,180,500 | — | — |
| 2024-02-27 | $173.54 | $173.54 | 31,141,700 | — | — |
| 2024-02-26 | $174.73 | $174.73 | 44,368,600 | — | — |
| 2024-02-23 | $174.99 | $174.99 | 59,715,200 | — | — |
| 2024-02-22 | $174.58 | $174.58 | 55,392,400 | — | — |
| 2024-02-21 | $168.59 | $168.59 | 44,420,100 | — | — |
| 2024-02-20 | $167.08 | $167.08 | 41,980,300 | — | — |
| 2024-02-16 | $169.51 | $169.51 | 48,107,700 | — | — |
| 2024-02-15 | $169.80 | $169.80 | 49,855,200 | — | — |
| 2024-02-14 | $170.98 | $170.98 | 42,815,500 | — | — |
| 2024-02-13 | $168.64 | $168.64 | 56,345,100 | — | — |
| 2024-02-12 | $172.34 | $172.34 | 51,050,400 | — | — |
| 2024-02-09 | $174.45 | $174.45 | 56,986,000 | — | — |
| 2024-02-08 | $169.84 | $169.84 | 42,316,500 | — | — |
| 2024-02-07 | $170.53 | $170.53 | 47,174,100 | — | — |
| 2024-02-06 | $169.15 | $169.15 | 42,505,500 | — | — |
| 2024-02-05 | $170.31 | $170.31 | 55,081,300 | — | — |
| 2024-02-02 | $171.81 | $171.81 | 117,218,300 | — | — |
| 2024-02-01 | $159.28 | $159.28 | 76,542,400 | — | — |
| 2024-01-31 | $155.20 | $155.20 | 50,284,400 | — | — |
| 2024-01-30 | $159.00 | $159.00 | 45,207,400 | — | — |
| 2024-01-29 | $161.26 | $161.26 | 45,270,400 | — | — |
| 2024-01-26 | $159.12 | $159.12 | 51,047,400 | — | — |
| 2024-01-25 | $157.75 | $157.75 | 43,638,600 | — | — |
| 2024-01-24 | $156.87 | $156.87 | 48,547,300 | — | — |
| 2024-01-23 | $156.02 | $156.02 | 37,986,000 | — | — |
| 2024-01-22 | $154.78 | $154.78 | 43,687,500 | — | — |
| 2024-01-19 | $155.34 | $155.34 | 51,651,600 | — | — |
| 2024-01-18 | $153.50 | $153.50 | 37,850,200 | — | — |
| 2024-01-17 | $151.71 | $151.71 | 34,953,400 | — | — |
| 2024-01-16 | $153.16 | $153.16 | 41,384,600 | — | — |
| 2024-01-12 | $154.62 | $154.62 | 40,484,200 | — | — |
| 2024-01-11 | $155.18 | $155.18 | 49,072,700 | — | — |
| 2024-01-10 | $153.73 | $153.73 | 44,421,800 | — | — |
| 2024-01-09 | $151.37 | $151.37 | 43,812,600 | — | — |
| 2024-01-08 | $149.10 | $149.10 | 46,757,100 | — | — |
| 2024-01-05 | $145.24 | $145.24 | 45,153,100 | — | — |
| 2024-01-04 | $144.57 | $144.57 | 56,039,800 | — | — |
| 2024-01-03 | $148.47 | $148.47 | 49,425,500 | — | — |
| 2024-01-02 | $149.93 | $149.93 | 47,339,400 | — | — |