Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.94 | $0.94 | 110,740,000 | — | — |
| 2002-12-30 | $0.96 | $0.96 | 165,694,000 | — | — |
| 2002-12-27 | $0.94 | $0.94 | 439,456,000 | — | — |
| 2002-12-26 | $1.02 | $1.02 | 283,986,000 | — | — |
| 2002-12-24 | $1.09 | $1.09 | 46,972,000 | — | — |
| 2002-12-23 | $1.11 | $1.11 | 88,490,000 | — | — |
| 2002-12-20 | $1.10 | $1.10 | 98,706,000 | — | — |
| 2002-12-19 | $1.08 | $1.08 | 116,288,000 | — | — |
| 2002-12-18 | $1.11 | $1.11 | 79,856,000 | — | — |
| 2002-12-17 | $1.12 | $1.12 | 68,390,000 | — | — |
| 2002-12-16 | $1.13 | $1.13 | 98,814,000 | — | — |
| 2002-12-13 | $1.11 | $1.11 | 77,184,000 | — | — |
| 2002-12-12 | $1.12 | $1.12 | 119,550,000 | — | — |
| 2002-12-11 | $1.11 | $1.11 | 127,746,000 | — | — |
| 2002-12-10 | $1.09 | $1.09 | 141,874,000 | — | — |
| 2002-12-09 | $1.08 | $1.08 | 149,094,000 | — | — |
| 2002-12-06 | $1.13 | $1.13 | 187,870,000 | — | — |
| 2002-12-05 | $1.13 | $1.13 | 212,852,000 | — | — |
| 2002-12-04 | $1.17 | $1.17 | 157,578,000 | — | — |
| 2002-12-03 | $1.19 | $1.19 | 118,022,000 | — | — |
| 2002-12-02 | $1.21 | $1.21 | 223,050,000 | — | — |
| 2002-11-29 | $1.17 | $1.17 | 51,546,000 | — | — |
| 2002-11-27 | $1.20 | $1.20 | 113,320,000 | — | — |
| 2002-11-26 | $1.17 | $1.17 | 128,116,000 | — | — |
| 2002-11-25 | $1.21 | $1.21 | 201,822,000 | — | — |
| 2002-11-22 | $1.20 | $1.20 | 233,732,000 | — | — |
| 2002-11-21 | $1.17 | $1.17 | 225,770,000 | — | — |
| 2002-11-20 | $1.15 | $1.15 | 265,888,000 | — | — |
| 2002-11-19 | $1.06 | $1.06 | 245,178,000 | — | — |
| 2002-11-18 | $1.12 | $1.12 | 506,670,000 | — | — |
| 2002-11-15 | $1.11 | $1.11 | 245,168,000 | — | — |
| 2002-11-14 | $1.06 | $1.06 | 263,546,000 | — | — |
| 2002-11-13 | $1.02 | $1.02 | 364,124,000 | — | — |
| 2002-11-12 | $0.99 | $0.99 | 209,244,000 | — | — |
| 2002-11-11 | $0.95 | $0.95 | 114,992,000 | — | — |
| 2002-11-08 | $0.98 | $0.98 | 140,642,000 | — | — |
| 2002-11-07 | $0.96 | $0.96 | 128,394,000 | — | — |
| 2002-11-06 | $0.97 | $0.97 | 159,468,000 | — | — |
| 2002-11-05 | $0.94 | $0.94 | 158,848,000 | — | — |
| 2002-11-04 | $0.94 | $0.94 | 259,270,000 | — | — |
| 2002-11-01 | $0.99 | $0.99 | 110,988,000 | — | — |
| 2002-10-31 | $0.97 | $0.97 | 136,452,000 | — | — |
| 2002-10-30 | $0.95 | $0.95 | 137,776,000 | — | — |
| 2002-10-29 | $0.93 | $0.93 | 144,840,000 | — | — |
| 2002-10-28 | $0.93 | $0.93 | 175,996,000 | — | — |
| 2002-10-25 | $0.97 | $0.97 | 318,000,000 | — | — |
| 2002-10-24 | $0.99 | $0.99 | 258,598,000 | — | — |
| 2002-10-23 | $0.99 | $0.99 | 132,962,000 | — | — |
| 2002-10-22 | $0.97 | $0.97 | 172,914,000 | — | — |
| 2002-10-21 | $0.96 | $0.96 | 135,154,000 | — | — |
| 2002-10-18 | $0.95 | $0.95 | 131,366,000 | — | — |
| 2002-10-17 | $0.94 | $0.94 | 283,618,000 | — | — |
| 2002-10-16 | $0.97 | $0.97 | 174,842,000 | — | — |
| 2002-10-15 | $0.95 | $0.95 | 280,184,000 | — | — |
| 2002-10-14 | $0.96 | $0.96 | 197,448,000 | — | — |
| 2002-10-11 | $0.92 | $0.92 | 192,570,000 | — | — |
| 2002-10-10 | $0.90 | $0.90 | 210,572,000 | — | — |
| 2002-10-09 | $0.84 | $0.84 | 121,670,000 | — | — |
| 2002-10-08 | $0.85 | $0.85 | 121,960,000 | — | — |
| 2002-10-07 | $0.83 | $0.83 | 114,962,000 | — | — |
| 2002-10-04 | $0.83 | $0.83 | 152,988,000 | — | — |
| 2002-10-03 | $0.84 | $0.84 | 127,082,000 | — | — |
| 2002-10-02 | $0.85 | $0.85 | 164,472,000 | — | — |
| 2002-10-01 | $0.85 | $0.85 | 184,346,000 | — | — |
| 2002-09-30 | $0.80 | $0.80 | 184,798,000 | — | — |
| 2002-09-27 | $0.85 | $0.85 | 140,674,000 | — | — |
| 2002-09-26 | $0.86 | $0.86 | 232,700,000 | — | — |
| 2002-09-25 | $0.79 | $0.79 | 186,780,000 | — | — |
| 2002-09-24 | $0.80 | $0.80 | 141,458,000 | — | — |
| 2002-09-23 | $0.80 | $0.80 | 148,090,000 | — | — |
| 2002-09-20 | $0.79 | $0.79 | 252,112,000 | — | — |
| 2002-09-19 | $0.86 | $0.86 | 96,822,000 | — | — |
| 2002-09-18 | $0.89 | $0.89 | 167,820,000 | — | — |
| 2002-09-17 | $0.87 | $0.87 | 172,424,000 | — | — |
| 2002-09-16 | $0.84 | $0.84 | 59,250,000 | — | — |
| 2002-09-13 | $0.83 | $0.83 | 73,098,000 | — | — |
| 2002-09-12 | $0.84 | $0.84 | 141,302,000 | — | — |
| 2002-09-11 | $0.86 | $0.86 | 133,264,000 | — | — |
| 2002-09-10 | $0.86 | $0.86 | 224,976,000 | — | — |
| 2002-09-09 | $0.83 | $0.83 | 176,450,000 | — | — |
| 2002-09-06 | $0.77 | $0.77 | 99,906,000 | — | — |
| 2002-09-05 | $0.71 | $0.71 | 106,404,000 | — | — |
| 2002-09-04 | $0.74 | $0.74 | 88,608,000 | — | — |
| 2002-09-03 | $0.73 | $0.73 | 93,604,000 | — | — |
| 2002-08-30 | $0.75 | $0.75 | 68,794,000 | — | — |
| 2002-08-29 | $0.76 | $0.76 | 135,836,000 | — | — |
| 2002-08-28 | $0.73 | $0.73 | 99,710,000 | — | — |
| 2002-08-27 | $0.73 | $0.73 | 71,578,000 | — | — |
| 2002-08-26 | $0.75 | $0.75 | 128,192,000 | — | — |
| 2002-08-23 | $0.76 | $0.76 | 100,776,000 | — | — |
| 2002-08-22 | $0.79 | $0.79 | 137,082,000 | — | — |
| 2002-08-21 | $0.77 | $0.77 | 145,684,000 | — | — |
| 2002-08-20 | $0.80 | $0.80 | 154,026,000 | — | — |
| 2002-08-19 | $0.78 | $0.77 | 85,542,000 | — | — |
| 2002-08-16 | $0.75 | $0.75 | 73,042,000 | — | — |
| 2002-08-15 | $0.73 | $0.73 | 100,932,000 | — | — |
| 2002-08-14 | $0.70 | $0.70 | 138,704,000 | — | — |
| 2002-08-13 | $0.70 | $0.70 | 104,688,000 | — | — |
| 2002-08-12 | $0.72 | $0.72 | 70,066,000 | — | — |
| 2002-08-09 | $0.71 | $0.71 | 95,558,000 | — | — |
| 2002-08-08 | $0.70 | $0.70 | 109,416,000 | — | — |
| 2002-08-07 | $0.68 | $0.68 | 111,114,000 | — | — |
| 2002-08-06 | $0.69 | $0.69 | 94,038,000 | — | — |
| 2002-08-05 | $0.64 | $0.64 | 77,146,000 | — | — |
| 2002-08-02 | $0.69 | $0.69 | 83,572,000 | — | — |
| 2002-08-01 | $0.71 | $0.71 | 121,336,000 | — | — |
| 2002-07-31 | $0.72 | $0.72 | 76,020,000 | — | — |
| 2002-07-30 | $0.74 | $0.74 | 111,178,000 | — | — |
| 2002-07-29 | $0.72 | $0.72 | 140,990,000 | — | — |
| 2002-07-26 | $0.65 | $0.65 | 111,134,000 | — | — |
| 2002-07-25 | $0.62 | $0.62 | 187,204,000 | — | — |
| 2002-07-24 | $0.71 | $0.71 | 395,326,000 | — | — |
| 2002-07-23 | $0.73 | $0.73 | 225,828,000 | — | — |
| 2002-07-22 | $0.78 | $0.77 | 186,658,000 | — | — |
| 2002-07-19 | $0.76 | $0.76 | 122,116,000 | — | — |
| 2002-07-18 | $0.78 | $0.78 | 137,134,000 | — | — |
| 2002-07-17 | $0.81 | $0.81 | 146,442,000 | — | — |
| 2002-07-16 | $0.81 | $0.81 | 215,814,000 | — | — |
| 2002-07-15 | $0.80 | $0.80 | 120,522,000 | — | — |
| 2002-07-12 | $0.77 | $0.77 | 140,000,000 | — | — |
| 2002-07-11 | $0.78 | $0.78 | 146,342,000 | — | — |
| 2002-07-10 | $0.75 | $0.75 | 135,224,000 | — | — |
| 2002-07-09 | $0.78 | $0.78 | 150,572,000 | — | — |
| 2002-07-08 | $0.75 | $0.75 | 117,800,000 | — | — |
| 2002-07-05 | $0.76 | $0.76 | 67,338,000 | — | — |
| 2002-07-03 | $0.71 | $0.71 | 154,074,000 | — | — |
| 2002-07-02 | $0.67 | $0.67 | 173,398,000 | — | — |
| 2002-07-01 | $0.68 | $0.68 | 270,730,000 | — | — |
| 2002-06-28 | $0.81 | $0.81 | 124,758,000 | — | — |
| 2002-06-27 | $0.79 | $0.79 | 123,840,000 | — | — |
| 2002-06-26 | $0.79 | $0.79 | 165,444,000 | — | — |
| 2002-06-25 | $0.77 | $0.77 | 306,080,000 | — | — |
| 2002-06-24 | $0.88 | $0.88 | 119,136,000 | — | — |
| 2002-06-21 | $0.88 | $0.88 | 103,536,000 | — | — |
| 2002-06-20 | $0.88 | $0.88 | 173,940,000 | — | — |
| 2002-06-19 | $0.92 | $0.92 | 148,406,000 | — | — |
| 2002-06-18 | $0.94 | $0.94 | 159,242,000 | — | — |
| 2002-06-17 | $0.92 | $0.92 | 181,032,000 | — | — |
| 2002-06-14 | $0.84 | $0.84 | 159,464,000 | — | — |
| 2002-06-13 | $0.87 | $0.87 | 97,858,000 | — | — |
| 2002-06-12 | $0.85 | $0.85 | 146,624,000 | — | — |
| 2002-06-11 | $0.86 | $0.86 | 110,416,000 | — | — |
| 2002-06-10 | $0.87 | $0.87 | 221,648,000 | — | — |
| 2002-06-07 | $0.93 | $0.93 | 107,160,000 | — | — |
| 2002-06-06 | $0.91 | $0.91 | 105,000,000 | — | — |
| 2002-06-05 | $0.90 | $0.90 | 87,450,000 | — | — |
| 2002-06-04 | $0.90 | $0.90 | 136,994,000 | — | — |
| 2002-06-03 | $0.90 | $0.90 | 74,328,000 | — | — |
| 2002-05-31 | $0.91 | $0.91 | 101,628,000 | — | — |
| 2002-05-30 | $0.92 | $0.92 | 148,642,000 | — | — |
| 2002-05-29 | $0.95 | $0.95 | 72,282,000 | — | — |
| 2002-05-28 | $0.95 | $0.95 | 79,066,000 | — | — |
| 2002-05-24 | $0.97 | $0.97 | 85,006,000 | — | — |
| 2002-05-23 | $0.97 | $0.97 | 112,964,000 | — | — |
| 2002-05-22 | $0.94 | $0.94 | 101,504,000 | — | — |
| 2002-05-21 | $0.94 | $0.94 | 155,270,000 | — | — |
| 2002-05-20 | $0.97 | $0.97 | 169,216,000 | — | — |
| 2002-05-17 | $0.96 | $0.96 | 128,938,000 | — | — |
| 2002-05-16 | $0.98 | $0.98 | 156,314,000 | — | — |
| 2002-05-15 | $1.00 | $1.00 | 257,962,000 | — | — |
| 2002-05-14 | $0.94 | $0.94 | 293,194,000 | — | — |
| 2002-05-13 | $0.87 | $0.87 | 134,002,000 | — | — |
| 2002-05-10 | $0.85 | $0.85 | 151,456,000 | — | — |
| 2002-05-09 | $0.89 | $0.89 | 220,046,000 | — | — |
| 2002-05-08 | $0.87 | $0.87 | 157,768,000 | — | — |
| 2002-05-07 | $0.81 | $0.81 | 110,874,000 | — | — |
| 2002-05-06 | $0.81 | $0.81 | 107,052,000 | — | — |
| 2002-05-03 | $0.80 | $0.80 | 103,220,000 | — | — |
| 2002-05-02 | $0.82 | $0.82 | 96,380,000 | — | — |
| 2002-05-01 | $0.82 | $0.82 | 154,026,000 | — | — |
| 2002-04-30 | $0.83 | $0.83 | 128,416,000 | — | — |
| 2002-04-29 | $0.81 | $0.81 | 168,304,000 | — | — |
| 2002-04-26 | $0.85 | $0.85 | 162,714,000 | — | — |
| 2002-04-25 | $0.84 | $0.84 | 234,604,000 | — | — |
| 2002-04-24 | $0.84 | $0.84 | 689,188,000 | — | — |
| 2002-04-23 | $0.70 | $0.70 | 161,538,000 | — | — |
| 2002-04-22 | $0.72 | $0.72 | 105,806,000 | — | — |
| 2002-04-19 | $0.73 | $0.73 | 74,552,000 | — | — |
| 2002-04-18 | $0.71 | $0.71 | 77,528,000 | — | — |
| 2002-04-17 | $0.74 | $0.74 | 155,122,000 | — | — |
| 2002-04-16 | $0.70 | $0.70 | 73,620,000 | — | — |
| 2002-04-15 | $0.69 | $0.69 | 95,074,000 | — | — |
| 2002-04-12 | $0.67 | $0.67 | 107,582,000 | — | — |
| 2002-04-11 | $0.64 | $0.64 | 119,152,000 | — | — |
| 2002-04-10 | $0.67 | $0.67 | 105,134,000 | — | — |
| 2002-04-09 | $0.68 | $0.68 | 129,180,000 | — | — |
| 2002-04-08 | $0.70 | $0.70 | 105,556,000 | — | — |
| 2002-04-05 | $0.68 | $0.68 | 90,000,000 | — | — |
| 2002-04-04 | $0.68 | $0.68 | 114,634,000 | — | — |
| 2002-04-03 | $0.68 | $0.68 | 90,682,000 | — | — |
| 2002-04-02 | $0.71 | $0.71 | 95,428,000 | — | — |
| 2002-04-01 | $0.74 | $0.74 | 95,358,000 | — | — |
| 2002-03-28 | $0.72 | $0.72 | 62,450,000 | — | — |
| 2002-03-27 | $0.71 | $0.71 | 162,926,000 | — | — |
| 2002-03-26 | $0.74 | $0.74 | 98,502,000 | — | — |
| 2002-03-25 | $0.74 | $0.74 | 102,322,000 | — | — |
| 2002-03-22 | $0.78 | $0.78 | 103,700,000 | — | — |
| 2002-03-21 | $0.76 | $0.76 | 111,558,000 | — | — |
| 2002-03-20 | $0.73 | $0.73 | 143,586,000 | — | — |
| 2002-03-19 | $0.73 | $0.73 | 97,874,000 | — | — |
| 2002-03-18 | $0.75 | $0.75 | 196,636,000 | — | — |
| 2002-03-15 | $0.70 | $0.70 | 246,414,000 | — | — |
| 2002-03-14 | $0.72 | $0.72 | 303,386,000 | — | — |
| 2002-03-13 | $0.79 | $0.79 | 111,188,000 | — | — |
| 2002-03-12 | $0.82 | $0.82 | 112,382,000 | — | — |
| 2002-03-11 | $0.84 | $0.84 | 132,494,000 | — | — |
| 2002-03-08 | $0.82 | $0.82 | 188,696,000 | — | — |
| 2002-03-07 | $0.78 | $0.78 | 185,446,000 | — | — |
| 2002-03-06 | $0.82 | $0.82 | 285,254,000 | — | — |
| 2002-03-05 | $0.80 | $0.80 | 176,194,000 | — | — |
| 2002-03-04 | $0.82 | $0.82 | 278,564,000 | — | — |
| 2002-03-01 | $0.77 | $0.77 | 196,784,000 | — | — |
| 2002-02-28 | $0.71 | $0.71 | 121,048,000 | — | — |
| 2002-02-27 | $0.71 | $0.71 | 171,012,000 | — | — |
| 2002-02-26 | $0.72 | $0.72 | 166,210,000 | — | — |
| 2002-02-25 | $0.69 | $0.69 | 114,694,000 | — | — |
| 2002-02-22 | $0.65 | $0.65 | 157,308,000 | — | — |
| 2002-02-21 | $0.66 | $0.66 | 165,524,000 | — | — |
| 2002-02-20 | $0.65 | $0.65 | 160,322,000 | — | — |
| 2002-02-19 | $0.65 | $0.65 | 165,838,000 | — | — |
| 2002-02-15 | $0.67 | $0.67 | 145,308,000 | — | — |
| 2002-02-14 | $0.69 | $0.69 | 185,630,000 | — | — |
| 2002-02-13 | $0.66 | $0.66 | 120,816,000 | — | — |
| 2002-02-12 | $0.65 | $0.65 | 149,268,000 | — | — |
| 2002-02-11 | $0.67 | $0.67 | 189,394,000 | — | — |
| 2002-02-08 | $0.63 | $0.63 | 121,712,000 | — | — |
| 2002-02-07 | $0.56 | $0.56 | 143,448,000 | — | — |
| 2002-02-06 | $0.56 | $0.56 | 177,188,000 | — | — |
| 2002-02-05 | $0.58 | $0.58 | 286,314,000 | — | — |
| 2002-02-04 | $0.63 | $0.63 | 382,716,000 | — | — |
| 2002-02-01 | $0.69 | $0.69 | 156,028,000 | — | — |
| 2002-01-31 | $0.71 | $0.71 | 209,706,000 | — | — |
| 2002-01-30 | $0.70 | $0.70 | 295,036,000 | — | — |
| 2002-01-29 | $0.71 | $0.71 | 404,898,000 | — | — |
| 2002-01-28 | $0.78 | $0.77 | 460,320,000 | — | — |
| 2002-01-25 | $0.72 | $0.72 | 605,530,000 | — | — |
| 2002-01-24 | $0.70 | $0.70 | 469,372,000 | — | — |
| 2002-01-23 | $0.62 | $0.62 | 360,632,000 | — | — |
| 2002-01-22 | $0.63 | $0.63 | 1,132,918,000 | — | — |
| 2002-01-18 | $0.51 | $0.51 | 229,870,000 | — | — |
| 2002-01-17 | $0.49 | $0.49 | 332,614,000 | — | — |
| 2002-01-16 | $0.46 | $0.46 | 300,798,000 | — | — |
| 2002-01-15 | $0.51 | $0.51 | 101,846,000 | — | — |
| 2002-01-14 | $0.51 | $0.51 | 119,466,000 | — | — |
| 2002-01-11 | $0.55 | $0.55 | 85,536,000 | — | — |
| 2002-01-10 | $0.55 | $0.55 | 162,518,000 | — | — |
| 2002-01-09 | $0.58 | $0.58 | 217,592,000 | — | — |
| 2002-01-08 | $0.59 | $0.59 | 120,822,000 | — | — |
| 2002-01-07 | $0.62 | $0.62 | 243,658,000 | — | — |
| 2002-01-04 | $0.61 | $0.61 | 253,746,000 | — | — |
| 2002-01-03 | $0.60 | $0.60 | 217,514,000 | — | — |
| 2002-01-02 | $0.55 | $0.55 | 130,392,000 | — | — |