Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.54 | $0.54 | 120,694,000 | — | — |
| 2001-12-28 | $0.55 | $0.55 | 205,158,000 | — | — |
| 2001-12-27 | $0.53 | $0.53 | 216,802,000 | — | — |
| 2001-12-26 | $0.56 | $0.56 | 363,970,000 | — | — |
| 2001-12-24 | $0.49 | $0.49 | 124,738,000 | — | — |
| 2001-12-21 | $0.50 | $0.50 | 278,898,000 | — | — |
| 2001-12-20 | $0.51 | $0.51 | 157,024,000 | — | — |
| 2001-12-19 | $0.54 | $0.54 | 140,074,000 | — | — |
| 2001-12-18 | $0.54 | $0.54 | 147,084,000 | — | — |
| 2001-12-17 | $0.54 | $0.54 | 171,986,000 | — | — |
| 2001-12-14 | $0.55 | $0.55 | 200,492,000 | — | — |
| 2001-12-13 | $0.54 | $0.54 | 157,482,000 | — | — |
| 2001-12-12 | $0.60 | $0.60 | 161,502,000 | — | — |
| 2001-12-11 | $0.61 | $0.61 | 282,680,000 | — | — |
| 2001-12-10 | $0.58 | $0.58 | 170,318,000 | — | — |
| 2001-12-07 | $0.59 | $0.59 | 141,760,000 | — | — |
| 2001-12-06 | $0.61 | $0.61 | 249,692,000 | — | — |
| 2001-12-05 | $0.59 | $0.59 | 478,244,000 | — | — |
| 2001-12-04 | $0.60 | $0.60 | 289,994,000 | — | — |
| 2001-12-03 | $0.52 | $0.52 | 190,518,000 | — | — |
| 2001-11-30 | $0.57 | $0.57 | 177,776,000 | — | — |
| 2001-11-29 | $0.56 | $0.56 | 405,480,000 | — | — |
| 2001-11-28 | $0.58 | $0.58 | 970,324,000 | — | — |
| 2001-11-27 | $0.57 | $0.57 | 686,176,000 | — | — |
| 2001-11-26 | $0.61 | $0.61 | 1,013,784,000 | — | — |
| 2001-11-23 | $0.45 | $0.45 | 81,456,000 | — | — |
| 2001-11-21 | $0.44 | $0.44 | 179,932,000 | — | — |
| 2001-11-20 | $0.43 | $0.43 | 149,040,000 | — | — |
| 2001-11-19 | $0.46 | $0.46 | 200,228,000 | — | — |
| 2001-11-16 | $0.45 | $0.45 | 261,240,000 | — | — |
| 2001-11-15 | $0.45 | $0.45 | 418,964,000 | — | — |
| 2001-11-14 | $0.47 | $0.47 | 590,596,000 | — | — |
| 2001-11-13 | $0.36 | $0.36 | 122,726,000 | — | — |
| 2001-11-12 | $0.35 | $0.35 | 76,546,000 | — | — |
| 2001-11-09 | $0.36 | $0.36 | 88,008,000 | — | — |
| 2001-11-08 | $0.35 | $0.35 | 189,794,000 | — | — |
| 2001-11-07 | $0.37 | $0.37 | 194,312,000 | — | — |
| 2001-11-06 | $0.35 | $0.35 | 112,156,000 | — | — |
| 2001-11-05 | $0.35 | $0.35 | 125,756,000 | — | — |
| 2001-11-02 | $0.34 | $0.34 | 73,942,000 | — | — |
| 2001-11-01 | $0.35 | $0.35 | 101,070,000 | — | — |
| 2001-10-31 | $0.35 | $0.35 | 154,830,000 | — | — |
| 2001-10-30 | $0.32 | $0.32 | 201,110,000 | — | — |
| 2001-10-29 | $0.35 | $0.35 | 103,236,000 | — | — |
| 2001-10-26 | $0.38 | $0.38 | 122,142,000 | — | — |
| 2001-10-25 | $0.39 | $0.39 | 185,356,000 | — | — |
| 2001-10-24 | $0.38 | $0.38 | 533,848,000 | — | — |
| 2001-10-23 | $0.48 | $0.48 | 244,528,000 | — | — |
| 2001-10-22 | $0.44 | $0.44 | 84,620,000 | — | — |
| 2001-10-19 | $0.40 | $0.40 | 140,146,000 | — | — |
| 2001-10-18 | $0.42 | $0.42 | 87,066,000 | — | — |
| 2001-10-17 | $0.45 | $0.45 | 178,890,000 | — | — |
| 2001-10-16 | $0.48 | $0.48 | 165,992,000 | — | — |
| 2001-10-15 | $0.44 | $0.44 | 172,036,000 | — | — |
| 2001-10-12 | $0.40 | $0.40 | 72,592,000 | — | — |
| 2001-10-11 | $0.39 | $0.39 | 133,306,000 | — | — |
| 2001-10-10 | $0.36 | $0.36 | 61,660,000 | — | — |
| 2001-10-09 | $0.35 | $0.35 | 55,336,000 | — | — |
| 2001-10-08 | $0.36 | $0.36 | 78,688,000 | — | — |
| 2001-10-05 | $0.36 | $0.36 | 118,018,000 | — | — |
| 2001-10-04 | $0.35 | $0.35 | 124,344,000 | — | — |
| 2001-10-03 | $0.34 | $0.34 | 106,470,000 | — | — |
| 2001-10-02 | $0.30 | $0.30 | 113,554,000 | — | — |
| 2001-10-01 | $0.30 | $0.30 | 159,888,000 | — | — |
| 2001-09-28 | $0.30 | $0.30 | 139,344,000 | — | — |
| 2001-09-27 | $0.31 | $0.31 | 165,500,000 | — | — |
| 2001-09-26 | $0.32 | $0.32 | 156,782,000 | — | — |
| 2001-09-25 | $0.35 | $0.35 | 97,262,000 | — | — |
| 2001-09-24 | $0.37 | $0.37 | 102,054,000 | — | — |
| 2001-09-21 | $0.37 | $0.37 | 257,322,000 | — | — |
| 2001-09-20 | $0.37 | $0.37 | 172,618,000 | — | — |
| 2001-09-19 | $0.37 | $0.37 | 188,730,000 | — | — |
| 2001-09-18 | $0.36 | $0.36 | 125,418,000 | — | — |
| 2001-09-17 | $0.37 | $0.37 | 211,470,000 | — | — |
| 2001-09-10 | $0.43 | $0.43 | 116,672,000 | — | — |
| 2001-09-07 | $0.43 | $0.43 | 142,442,000 | — | — |
| 2001-09-06 | $0.41 | $0.41 | 142,632,000 | — | — |
| 2001-09-05 | $0.38 | $0.38 | 421,468,000 | — | — |
| 2001-09-04 | $0.43 | $0.43 | 97,154,000 | — | — |
| 2001-08-31 | $0.45 | $0.45 | 72,832,000 | — | — |
| 2001-08-30 | $0.43 | $0.43 | 117,028,000 | — | — |
| 2001-08-29 | $0.46 | $0.46 | 76,072,000 | — | — |
| 2001-08-28 | $0.50 | $0.50 | 64,582,000 | — | — |
| 2001-08-27 | $0.51 | $0.51 | 52,360,000 | — | — |
| 2001-08-24 | $0.51 | $0.51 | 75,598,000 | — | — |
| 2001-08-23 | $0.48 | $0.48 | 80,014,000 | — | — |
| 2001-08-22 | $0.51 | $0.51 | 82,524,000 | — | — |
| 2001-08-21 | $0.49 | $0.49 | 102,766,000 | — | — |
| 2001-08-20 | $0.52 | $0.52 | 72,280,000 | — | — |
| 2001-08-17 | $0.50 | $0.50 | 107,212,000 | — | — |
| 2001-08-16 | $0.49 | $0.49 | 124,542,000 | — | — |
| 2001-08-15 | $0.50 | $0.50 | 67,170,000 | — | — |
| 2001-08-14 | $0.53 | $0.53 | 96,142,000 | — | — |
| 2001-08-13 | $0.51 | $0.51 | 96,630,000 | — | — |
| 2001-08-10 | $0.50 | $0.50 | 183,746,000 | — | — |
| 2001-08-09 | $0.52 | $0.52 | 120,980,000 | — | — |
| 2001-08-08 | $0.56 | $0.56 | 67,468,000 | — | — |
| 2001-08-07 | $0.58 | $0.58 | 51,204,000 | — | — |
| 2001-08-06 | $0.60 | $0.60 | 53,236,000 | — | — |
| 2001-08-03 | $0.61 | $0.61 | 61,698,000 | — | — |
| 2001-08-02 | $0.61 | $0.61 | 77,450,000 | — | — |
| 2001-08-01 | $0.63 | $0.63 | 110,212,000 | — | — |
| 2001-07-31 | $0.62 | $0.62 | 87,578,000 | — | — |
| 2001-07-30 | $0.63 | $0.63 | 103,620,000 | — | — |
| 2001-07-27 | $0.61 | $0.61 | 181,518,000 | — | — |
| 2001-07-26 | $0.62 | $0.62 | 210,050,000 | — | — |
| 2001-07-25 | $0.58 | $0.58 | 251,194,000 | — | — |
| 2001-07-24 | $0.60 | $0.60 | 651,458,000 | — | — |
| 2001-07-23 | $0.80 | $0.80 | 173,278,000 | — | — |
| 2001-07-20 | $0.85 | $0.85 | 74,714,000 | — | — |
| 2001-07-19 | $0.82 | $0.82 | 104,256,000 | — | — |
| 2001-07-18 | $0.80 | $0.80 | 73,462,000 | — | — |
| 2001-07-17 | $0.82 | $0.82 | 74,124,000 | — | — |
| 2001-07-16 | $0.80 | $0.80 | 146,316,000 | — | — |
| 2001-07-13 | $0.85 | $0.85 | 136,966,000 | — | — |
| 2001-07-12 | $0.82 | $0.82 | 119,530,000 | — | — |
| 2001-07-11 | $0.77 | $0.77 | 116,436,000 | — | — |
| 2001-07-10 | $0.78 | $0.78 | 172,854,000 | — | — |
| 2001-07-09 | $0.79 | $0.79 | 160,020,000 | — | — |
| 2001-07-06 | $0.76 | $0.76 | 181,824,000 | — | — |
| 2001-07-05 | $0.76 | $0.76 | 241,664,000 | — | — |
| 2001-07-03 | $0.71 | $0.71 | 54,022,000 | — | — |
| 2001-07-02 | $0.73 | $0.73 | 126,690,000 | — | — |
| 2001-06-29 | $0.71 | $0.71 | 89,780,000 | — | — |
| 2001-06-28 | $0.72 | $0.72 | 110,334,000 | — | — |
| 2001-06-27 | $0.70 | $0.70 | 152,488,000 | — | — |
| 2001-06-26 | $0.66 | $0.66 | 132,790,000 | — | — |
| 2001-06-25 | $0.64 | $0.64 | 138,940,000 | — | — |
| 2001-06-22 | $0.62 | $0.62 | 126,334,000 | — | — |
| 2001-06-21 | $0.65 | $0.65 | 195,548,000 | — | — |
| 2001-06-20 | $0.63 | $0.63 | 213,046,000 | — | — |
| 2001-06-19 | $0.57 | $0.57 | 122,190,000 | — | — |
| 2001-06-18 | $0.59 | $0.59 | 114,342,000 | — | — |
| 2001-06-15 | $0.62 | $0.62 | 153,432,000 | — | — |
| 2001-06-14 | $0.66 | $0.66 | 101,766,000 | — | — |
| 2001-06-13 | $0.71 | $0.71 | 75,688,000 | — | — |
| 2001-06-12 | $0.73 | $0.73 | 86,674,000 | — | — |
| 2001-06-11 | $0.74 | $0.74 | 99,420,000 | — | — |
| 2001-06-08 | $0.79 | $0.79 | 50,166,000 | — | — |
| 2001-06-07 | $0.81 | $0.81 | 68,904,000 | — | — |
| 2001-06-06 | $0.80 | $0.80 | 194,722,000 | — | — |
| 2001-06-05 | $0.82 | $0.82 | 255,162,000 | — | — |
| 2001-06-04 | $0.85 | $0.85 | 122,820,000 | — | — |
| 2001-06-01 | $0.85 | $0.85 | 129,372,000 | — | — |
| 2001-05-31 | $0.83 | $0.83 | 192,640,000 | — | — |
| 2001-05-30 | $0.78 | $0.78 | 177,028,000 | — | — |
| 2001-05-29 | $0.86 | $0.86 | 187,898,000 | — | — |
| 2001-05-25 | $0.85 | $0.85 | 138,574,000 | — | — |
| 2001-05-24 | $0.84 | $0.84 | 106,698,000 | — | — |
| 2001-05-23 | $0.78 | $0.78 | 178,530,000 | — | — |
| 2001-05-22 | $0.81 | $0.81 | 146,180,000 | — | — |
| 2001-05-21 | $0.82 | $0.82 | 144,648,000 | — | — |
| 2001-05-18 | $0.74 | $0.74 | 101,436,000 | — | — |
| 2001-05-17 | $0.74 | $0.74 | 135,108,000 | — | — |
| 2001-05-16 | $0.71 | $0.71 | 145,580,000 | — | — |
| 2001-05-15 | $0.68 | $0.68 | 122,624,000 | — | — |
| 2001-05-14 | $0.67 | $0.67 | 123,884,000 | — | — |
| 2001-05-11 | $0.73 | $0.73 | 69,738,000 | — | — |
| 2001-05-10 | $0.73 | $0.73 | 100,252,000 | — | — |
| 2001-05-09 | $0.75 | $0.75 | 93,420,000 | — | — |
| 2001-05-08 | $0.81 | $0.81 | 143,830,000 | — | — |
| 2001-05-07 | $0.85 | $0.85 | 101,674,000 | — | — |
| 2001-05-04 | $0.88 | $0.88 | 131,690,000 | — | — |
| 2001-05-03 | $0.84 | $0.84 | 100,200,000 | — | — |
| 2001-05-02 | $0.86 | $0.86 | 149,944,000 | — | — |
| 2001-05-01 | $0.84 | $0.84 | 102,158,000 | — | — |
| 2001-04-30 | $0.79 | $0.79 | 115,606,000 | — | — |
| 2001-04-27 | $0.76 | $0.76 | 88,920,000 | — | — |
| 2001-04-26 | $0.77 | $0.77 | 119,212,000 | — | — |
| 2001-04-25 | $0.80 | $0.80 | 186,342,000 | — | — |
| 2001-04-24 | $0.78 | $0.78 | 141,652,000 | — | — |
| 2001-04-23 | $0.81 | $0.81 | 233,792,000 | — | — |
| 2001-04-20 | $0.79 | $0.79 | 170,442,000 | — | — |
| 2001-04-19 | $0.80 | $0.80 | 174,852,000 | — | — |
| 2001-04-18 | $0.83 | $0.83 | 391,100,000 | — | — |
| 2001-04-17 | $0.74 | $0.74 | 101,470,000 | — | — |
| 2001-04-16 | $0.70 | $0.70 | 126,202,000 | — | — |
| 2001-04-12 | $0.73 | $0.73 | 230,600,000 | — | — |
| 2001-04-11 | $0.67 | $0.67 | 268,436,000 | — | — |
| 2001-04-10 | $0.60 | $0.60 | 377,208,000 | — | — |
| 2001-04-09 | $0.56 | $0.56 | 468,114,000 | — | — |
| 2001-04-06 | $0.42 | $0.42 | 105,622,000 | — | — |
| 2001-04-05 | $0.46 | $0.46 | 108,484,000 | — | — |
| 2001-04-04 | $0.42 | $0.42 | 114,162,000 | — | — |
| 2001-04-03 | $0.43 | $0.43 | 97,314,000 | — | — |
| 2001-04-02 | $0.46 | $0.46 | 176,078,000 | — | — |
| 2001-03-30 | $0.51 | $0.51 | 71,168,000 | — | — |
| 2001-03-29 | $0.50 | $0.50 | 92,768,000 | — | — |
| 2001-03-28 | $0.54 | $0.54 | 67,738,000 | — | — |
| 2001-03-27 | $0.58 | $0.58 | 112,064,000 | — | — |
| 2001-03-26 | $0.55 | $0.55 | 137,012,000 | — | — |
| 2001-03-23 | $0.51 | $0.51 | 75,088,000 | — | — |
| 2001-03-22 | $0.51 | $0.51 | 131,892,000 | — | — |
| 2001-03-21 | $0.50 | $0.50 | 110,132,000 | — | — |
| 2001-03-20 | $0.51 | $0.51 | 125,894,000 | — | — |
| 2001-03-19 | $0.53 | $0.53 | 135,490,000 | — | — |
| 2001-03-16 | $0.55 | $0.55 | 139,684,000 | — | — |
| 2001-03-15 | $0.54 | $0.54 | 116,498,000 | — | — |
| 2001-03-14 | $0.53 | $0.53 | 62,488,000 | — | — |
| 2001-03-13 | $0.55 | $0.55 | 66,614,000 | — | — |
| 2001-03-12 | $0.53 | $0.53 | 114,330,000 | — | — |
| 2001-03-09 | $0.61 | $0.61 | 177,134,000 | — | — |
| 2001-03-08 | $0.58 | $0.58 | 99,152,000 | — | — |
| 2001-03-07 | $0.61 | $0.61 | 212,882,000 | — | — |
| 2001-03-06 | $0.59 | $0.59 | 463,830,000 | — | — |
| 2001-03-05 | $0.63 | $0.63 | 470,014,000 | — | — |
| 2001-03-02 | $0.50 | $0.50 | 150,912,000 | — | — |
| 2001-03-01 | $0.52 | $0.52 | 219,934,000 | — | — |
| 2001-02-28 | $0.51 | $0.51 | 292,596,000 | — | — |
| 2001-02-27 | $0.59 | $0.59 | 154,652,000 | — | — |
| 2001-02-26 | $0.60 | $0.60 | 124,582,000 | — | — |
| 2001-02-23 | $0.59 | $0.59 | 102,998,000 | — | — |
| 2001-02-22 | $0.60 | $0.60 | 164,984,000 | — | — |
| 2001-02-21 | $0.60 | $0.60 | 151,052,000 | — | — |
| 2001-02-20 | $0.63 | $0.63 | 131,782,000 | — | — |
| 2001-02-16 | $0.68 | $0.68 | 129,812,000 | — | — |
| 2001-02-15 | $0.73 | $0.73 | 327,690,000 | — | — |
| 2001-02-14 | $0.72 | $0.72 | 162,468,000 | — | — |
| 2001-02-13 | $0.69 | $0.69 | 95,908,000 | — | — |
| 2001-02-12 | $0.73 | $0.73 | 105,906,000 | — | — |
| 2001-02-09 | $0.67 | $0.67 | 149,080,000 | — | — |
| 2001-02-08 | $0.72 | $0.72 | 105,904,000 | — | — |
| 2001-02-07 | $0.75 | $0.75 | 151,358,000 | — | — |
| 2001-02-06 | $0.79 | $0.79 | 381,518,000 | — | — |
| 2001-02-05 | $0.72 | $0.72 | 183,796,000 | — | — |
| 2001-02-02 | $0.72 | $0.72 | 242,022,000 | — | — |
| 2001-02-01 | $0.81 | $0.81 | 189,374,000 | — | — |
| 2001-01-31 | $0.87 | $0.87 | 409,516,000 | — | — |
| 2001-01-30 | $0.95 | $0.95 | 245,466,000 | — | — |
| 2001-01-29 | $1.01 | $1.01 | 154,260,000 | — | — |
| 2001-01-26 | $0.98 | $0.98 | 101,892,000 | — | — |
| 2001-01-25 | $0.95 | $0.95 | 141,328,000 | — | — |
| 2001-01-24 | $1.09 | $1.09 | 276,962,000 | — | — |
| 2001-01-23 | $0.95 | $0.95 | 94,886,000 | — | — |
| 2001-01-22 | $0.93 | $0.93 | 87,972,000 | — | — |
| 2001-01-19 | $1.00 | $1.00 | 123,550,000 | — | — |
| 2001-01-18 | $0.98 | $0.98 | 82,316,000 | — | — |
| 2001-01-17 | $0.92 | $0.92 | 183,320,000 | — | — |
| 2001-01-16 | $0.90 | $0.90 | 120,340,000 | — | — |
| 2001-01-12 | $0.88 | $0.88 | 168,684,000 | — | — |
| 2001-01-11 | $0.85 | $0.85 | 255,132,000 | — | — |
| 2001-01-10 | $0.83 | $0.82 | 220,050,000 | — | — |
| 2001-01-09 | $0.82 | $0.82 | 469,104,000 | — | — |
| 2001-01-08 | $0.75 | $0.75 | 208,894,000 | — | — |
| 2001-01-05 | $0.73 | $0.73 | 175,976,000 | — | — |
| 2001-01-04 | $0.78 | $0.77 | 212,410,000 | — | — |
| 2001-01-03 | $0.88 | $0.88 | 293,608,000 | — | — |
| 2001-01-02 | $0.69 | $0.69 | 184,070,000 | — | — |