Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $0.25 | $0.25 | 88,920,000 | — | — |
| 1997-12-30 | $0.24 | $0.24 | 125,712,000 | — | — |
| 1997-12-29 | $0.24 | $0.24 | 51,048,000 | — | — |
| 1997-12-26 | $0.23 | $0.23 | 9,744,000 | — | — |
| 1997-12-24 | $0.23 | $0.23 | 46,728,000 | — | — |
| 1997-12-23 | $0.23 | $0.23 | 23,544,000 | — | — |
| 1997-12-22 | $0.23 | $0.23 | 87,048,000 | — | — |
| 1997-12-19 | $0.23 | $0.23 | 95,064,000 | — | — |
| 1997-12-18 | $0.21 | $0.21 | 64,080,000 | — | — |
| 1997-12-17 | $0.22 | $0.22 | 122,808,000 | — | — |
| 1997-12-16 | $0.22 | $0.22 | 33,744,000 | — | — |
| 1997-12-15 | $0.23 | $0.23 | 33,888,000 | — | — |
| 1997-12-12 | $0.23 | $0.23 | 53,448,000 | — | — |
| 1997-12-11 | $0.23 | $0.23 | 100,296,000 | — | — |
| 1997-12-10 | $0.23 | $0.23 | 28,896,000 | — | — |
| 1997-12-09 | $0.23 | $0.23 | 26,640,000 | — | — |
| 1997-12-08 | $0.24 | $0.24 | 95,328,000 | — | — |
| 1997-12-05 | $0.23 | $0.23 | 53,232,000 | — | — |
| 1997-12-04 | $0.23 | $0.23 | 60,768,000 | — | — |
| 1997-12-03 | $0.22 | $0.22 | 25,800,000 | — | — |
| 1997-12-02 | $0.21 | $0.21 | 25,248,000 | — | — |
| 1997-12-01 | $0.21 | $0.21 | 47,664,000 | — | — |
| 1997-11-28 | $0.21 | $0.21 | 32,064,000 | — | — |
| 1997-11-26 | $0.21 | $0.21 | 32,616,000 | — | — |
| 1997-11-25 | $0.21 | $0.21 | 66,096,000 | — | — |
| 1997-11-24 | $0.21 | $0.21 | 40,392,000 | — | — |
| 1997-11-21 | $0.22 | $0.22 | 52,056,000 | — | — |
| 1997-11-20 | $0.23 | $0.23 | 118,464,000 | — | — |
| 1997-11-19 | $0.23 | $0.23 | 50,688,000 | — | — |
| 1997-11-18 | $0.22 | $0.22 | 37,320,000 | — | — |
| 1997-11-17 | $0.22 | $0.22 | 147,888,000 | — | — |
| 1997-11-14 | $0.21 | $0.21 | 117,384,000 | — | — |
| 1997-11-13 | $0.19 | $0.19 | 85,800,000 | — | — |
| 1997-11-12 | $0.19 | $0.19 | 173,664,000 | — | — |
| 1997-11-11 | $0.20 | $0.20 | 86,256,000 | — | — |
| 1997-11-10 | $0.21 | $0.21 | 55,296,000 | — | — |
| 1997-11-07 | $0.22 | $0.22 | 52,536,000 | — | — |
| 1997-11-06 | $0.23 | $0.23 | 58,272,000 | — | — |
| 1997-11-05 | $0.24 | $0.24 | 61,872,000 | — | — |
| 1997-11-04 | $0.25 | $0.25 | 47,304,000 | — | — |
| 1997-11-03 | $0.25 | $0.25 | 39,984,000 | — | — |
| 1997-10-31 | $0.25 | $0.25 | 100,536,000 | — | — |
| 1997-10-30 | $0.26 | $0.26 | 95,400,000 | — | — |
| 1997-10-29 | $0.27 | $0.27 | 142,536,000 | — | — |
| 1997-10-28 | $0.25 | $0.25 | 234,384,000 | — | — |
| 1997-10-27 | $0.21 | $0.21 | 121,824,000 | — | — |
| 1997-10-24 | $0.25 | $0.25 | 189,840,000 | — | — |
| 1997-10-23 | $0.23 | $0.23 | 113,136,000 | — | — |
| 1997-10-22 | $0.23 | $0.23 | 104,160,000 | — | — |
| 1997-10-21 | $0.22 | $0.22 | 241,920,000 | — | — |
| 1997-10-20 | $0.19 | $0.19 | 98,256,000 | — | — |
| 1997-10-17 | $0.18 | $0.18 | 50,688,000 | — | — |
| 1997-10-16 | $0.18 | $0.18 | 69,624,000 | — | — |
| 1997-10-15 | $0.20 | $0.20 | 47,112,000 | — | — |
| 1997-10-14 | $0.20 | $0.20 | 30,936,000 | — | — |
| 1997-10-13 | $0.20 | $0.20 | 16,296,000 | — | — |
| 1997-10-10 | $0.20 | $0.20 | 75,744,000 | — | — |
| 1997-10-09 | $0.19 | $0.19 | 79,008,000 | — | — |
| 1997-10-08 | $0.20 | $0.20 | 56,136,000 | — | — |
| 1997-10-07 | $0.20 | $0.20 | 34,848,000 | — | — |
| 1997-10-06 | $0.21 | $0.21 | 40,560,000 | — | — |
| 1997-10-03 | $0.20 | $0.20 | 23,280,000 | — | — |
| 1997-10-02 | $0.20 | $0.20 | 37,536,000 | — | — |
| 1997-10-01 | $0.20 | $0.20 | 99,984,000 | — | — |
| 1997-09-30 | $0.22 | $0.22 | 105,096,000 | — | — |
| 1997-09-29 | $0.20 | $0.20 | 47,424,000 | — | — |
| 1997-09-26 | $0.21 | $0.21 | 54,624,000 | — | — |
| 1997-09-25 | $0.20 | $0.20 | 99,360,000 | — | — |
| 1997-09-24 | $0.22 | $0.22 | 164,016,000 | — | — |
| 1997-09-23 | $0.23 | $0.23 | 153,648,000 | — | — |
| 1997-09-22 | $0.23 | $0.23 | 338,760,000 | — | — |
| 1997-09-19 | $0.20 | $0.20 | 178,584,000 | — | — |
| 1997-09-18 | $0.16 | $0.16 | 42,576,000 | — | — |
| 1997-09-17 | $0.17 | $0.17 | 52,152,000 | — | — |
| 1997-09-16 | $0.17 | $0.17 | 128,640,000 | — | — |
| 1997-09-15 | $0.15 | $0.15 | 111,672,000 | — | — |
| 1997-09-12 | $0.18 | $0.18 | 66,672,000 | — | — |
| 1997-09-11 | $0.16 | $0.16 | 85,248,000 | — | — |
| 1997-09-10 | $0.17 | $0.17 | 77,328,000 | — | — |
| 1997-09-09 | $0.16 | $0.16 | 179,424,000 | — | — |
| 1997-09-08 | $0.15 | $0.15 | 112,968,000 | — | — |
| 1997-09-05 | $0.13 | $0.13 | 38,160,000 | — | — |
| 1997-09-04 | $0.13 | $0.13 | 66,960,000 | — | — |
| 1997-09-03 | $0.12 | $0.12 | 39,288,000 | — | — |
| 1997-09-02 | $0.12 | $0.12 | 14,640,000 | — | — |
| 1997-08-29 | $0.12 | $0.12 | 14,448,000 | — | — |
| 1997-08-28 | $0.12 | $0.12 | 22,944,000 | — | — |
| 1997-08-27 | $0.12 | $0.12 | 27,840,000 | — | — |
| 1997-08-26 | $0.12 | $0.12 | 51,480,000 | — | — |
| 1997-08-25 | $0.11 | $0.11 | 22,536,000 | — | — |
| 1997-08-22 | $0.11 | $0.11 | 14,256,000 | — | — |
| 1997-08-21 | $0.11 | $0.11 | 12,480,000 | — | — |
| 1997-08-20 | $0.11 | $0.11 | 19,992,000 | — | — |
| 1997-08-19 | $0.11 | $0.11 | 20,064,000 | — | — |
| 1997-08-18 | $0.10 | $0.10 | 35,688,000 | — | — |
| 1997-08-15 | $0.11 | $0.11 | 31,944,000 | — | — |
| 1997-08-14 | $0.11 | $0.11 | 20,832,000 | — | — |
| 1997-08-13 | $0.11 | $0.11 | 11,808,000 | — | — |
| 1997-08-12 | $0.11 | $0.11 | 11,424,000 | — | — |
| 1997-08-11 | $0.12 | $0.12 | 24,792,000 | — | — |
| 1997-08-08 | $0.11 | $0.11 | 44,232,000 | — | — |
| 1997-08-07 | $0.11 | $0.11 | 40,680,000 | — | — |
| 1997-08-06 | $0.11 | $0.11 | 24,864,000 | — | — |
| 1997-08-05 | $0.11 | $0.11 | 60,648,000 | — | — |
| 1997-08-04 | $0.12 | $0.12 | 53,424,000 | — | — |
| 1997-08-01 | $0.12 | $0.12 | 71,760,000 | — | — |
| 1997-07-31 | $0.12 | $0.12 | 29,088,000 | — | — |
| 1997-07-30 | $0.12 | $0.12 | 50,352,000 | — | — |
| 1997-07-29 | $0.12 | $0.12 | 96,288,000 | — | — |
| 1997-07-28 | $0.12 | $0.12 | 51,480,000 | — | — |
| 1997-07-25 | $0.11 | $0.11 | 12,408,000 | — | — |
| 1997-07-24 | $0.11 | $0.11 | 24,336,000 | — | — |
| 1997-07-23 | $0.11 | $0.11 | 65,184,000 | — | — |
| 1997-07-22 | $0.11 | $0.11 | 31,272,000 | — | — |
| 1997-07-21 | $0.11 | $0.11 | 11,496,000 | — | — |
| 1997-07-18 | $0.11 | $0.11 | 15,600,000 | — | — |
| 1997-07-17 | $0.11 | $0.11 | 63,384,000 | — | — |
| 1997-07-16 | $0.12 | $0.12 | 60,480,000 | — | — |
| 1997-07-15 | $0.12 | $0.12 | 185,496,000 | — | — |
| 1997-07-14 | $0.11 | $0.11 | 92,088,000 | — | — |
| 1997-07-11 | $0.11 | $0.11 | 210,624,000 | — | — |
| 1997-07-10 | $0.13 | $0.13 | 181,032,000 | — | — |
| 1997-07-09 | $0.12 | $0.12 | 165,240,000 | — | — |
| 1997-07-08 | $0.12 | $0.12 | 310,344,000 | — | — |
| 1997-07-07 | $0.10 | $0.10 | 161,064,000 | — | — |
| 1997-07-03 | $0.10 | $0.10 | 251,544,000 | — | — |
| 1997-07-02 | $0.08 | $0.08 | 77,640,000 | — | — |
| 1997-07-01 | $0.08 | $0.08 | 25,848,000 | — | — |
| 1997-06-30 | $0.08 | $0.08 | 54,936,000 | — | — |
| 1997-06-27 | $0.07 | $0.07 | 23,760,000 | — | — |
| 1997-06-26 | $0.08 | $0.08 | 63,792,000 | — | — |
| 1997-06-25 | $0.08 | $0.08 | 42,120,000 | — | — |
| 1997-06-24 | $0.08 | $0.08 | 15,024,000 | — | — |
| 1997-06-23 | $0.08 | $0.08 | 20,952,000 | — | — |
| 1997-06-20 | $0.08 | $0.08 | 67,752,000 | — | — |
| 1997-06-19 | $0.08 | $0.08 | 20,064,000 | — | — |
| 1997-06-18 | $0.08 | $0.08 | 49,296,000 | — | — |
| 1997-06-17 | $0.08 | $0.08 | 94,128,000 | — | — |
| 1997-06-16 | $0.08 | $0.08 | 18,264,000 | — | — |
| 1997-06-13 | $0.08 | $0.08 | 13,872,000 | — | — |
| 1997-06-12 | $0.08 | $0.08 | 32,640,000 | — | — |
| 1997-06-11 | $0.08 | $0.08 | 23,760,000 | — | — |
| 1997-06-10 | $0.08 | $0.08 | 109,176,000 | — | — |
| 1997-06-09 | $0.08 | $0.08 | 47,040,000 | — | — |
| 1997-06-06 | $0.08 | $0.08 | 156,144,000 | — | — |
| 1997-06-05 | $0.08 | $0.08 | 113,448,000 | — | — |
| 1997-06-04 | $0.07 | $0.07 | 61,608,000 | — | — |
| 1997-06-03 | $0.07 | $0.07 | 23,664,000 | — | — |
| 1997-06-02 | $0.08 | $0.08 | 11,832,000 | — | — |
| 1997-05-30 | $0.08 | $0.08 | 51,888,000 | — | — |
| 1997-05-29 | $0.08 | $0.08 | 69,456,000 | — | — |
| 1997-05-28 | $0.08 | $0.08 | 91,488,000 | — | — |
| 1997-05-27 | $0.08 | $0.08 | 173,952,000 | — | — |
| 1997-05-23 | $0.08 | $0.08 | 318,744,000 | — | — |
| 1997-05-22 | $0.07 | $0.07 | 235,536,000 | — | — |
| 1997-05-21 | $0.07 | $0.07 | 377,064,000 | — | — |
| 1997-05-20 | $0.08 | $0.08 | 109,344,000 | — | — |
| 1997-05-19 | $0.09 | $0.09 | 122,136,000 | — | — |
| 1997-05-16 | $0.09 | $0.09 | 294,000,000 | — | — |
| 1997-05-15 | $0.10 | $0.10 | 1,443,120,000 | — | — |