Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1997-05-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $2.68 | $2.68 | 365,964,000 | — | — |
| 1998-12-30 | $2.68 | $2.68 | 651,672,000 | — | — |
| 1998-12-29 | $2.77 | $2.77 | 492,156,000 | — | — |
| 1998-12-28 | $2.93 | $2.93 | 597,972,000 | — | — |
| 1998-12-24 | $2.71 | $2.71 | 108,276,000 | — | — |
| 1998-12-23 | $2.71 | $2.71 | 291,276,000 | — | — |
| 1998-12-22 | $2.69 | $2.69 | 635,208,000 | — | — |
| 1998-12-21 | $2.66 | $2.66 | 667,680,000 | — | — |
| 1998-12-18 | $2.39 | $2.39 | 459,036,000 | — | — |
| 1998-12-17 | $2.31 | $2.31 | 1,352,700,000 | — | — |
| 1998-12-16 | $2.41 | $2.41 | 2,035,944,000 | — | — |
| 1998-12-15 | $2.02 | $2.02 | 760,308,000 | — | — |
| 1998-12-14 | $1.85 | $1.85 | 775,020,000 | — | — |
| 1998-12-11 | $1.86 | $1.86 | 509,352,000 | — | — |
| 1998-12-10 | $1.78 | $1.78 | 607,236,000 | — | — |
| 1998-12-09 | $1.80 | $1.80 | 930,132,000 | — | — |
| 1998-12-08 | $1.70 | $1.70 | 510,996,000 | — | — |
| 1998-12-07 | $1.59 | $1.59 | 315,480,000 | — | — |
| 1998-12-04 | $1.57 | $1.57 | 445,152,000 | — | — |
| 1998-12-03 | $1.58 | $1.58 | 436,728,000 | — | — |
| 1998-12-02 | $1.66 | $1.66 | 592,980,000 | — | — |
| 1998-12-01 | $1.75 | $1.75 | 943,092,000 | — | — |
| 1998-11-30 | $1.60 | $1.60 | 595,044,000 | — | — |
| 1998-11-27 | $1.81 | $1.81 | 191,736,000 | — | — |
| 1998-11-25 | $1.75 | $1.75 | 550,452,000 | — | — |
| 1998-11-24 | $1.79 | $1.79 | 1,633,512,000 | — | — |
| 1998-11-23 | $1.82 | $1.82 | 1,355,628,000 | — | — |
| 1998-11-20 | $1.51 | $1.51 | 1,338,252,000 | — | — |
| 1998-11-19 | $1.28 | $1.28 | 777,912,000 | — | — |
| 1998-11-18 | $1.37 | $1.37 | 1,182,672,000 | — | — |
| 1998-11-17 | $1.24 | $1.24 | 1,222,836,000 | — | — |
| 1998-11-16 | $1.05 | $1.05 | 237,948,000 | — | — |
| 1998-11-13 | $1.06 | $1.06 | 178,812,000 | — | — |
| 1998-11-12 | $1.09 | $1.09 | 239,496,000 | — | — |
| 1998-11-11 | $1.06 | $1.06 | 329,268,000 | — | — |
| 1998-11-10 | $1.10 | $1.10 | 687,516,000 | — | — |
| 1998-11-09 | $1.06 | $1.06 | 436,872,000 | — | — |
| 1998-11-06 | $1.04 | $1.04 | 377,880,000 | — | — |
| 1998-11-05 | $1.07 | $1.07 | 294,648,000 | — | — |
| 1998-11-04 | $1.08 | $1.08 | 407,664,000 | — | — |
| 1998-11-03 | $1.05 | $1.05 | 367,764,000 | — | — |
| 1998-11-02 | $1.09 | $1.09 | 629,880,000 | — | — |
| 1998-10-30 | $1.05 | $1.05 | 423,648,000 | — | — |
| 1998-10-29 | $1.05 | $1.05 | 658,644,000 | — | — |
| 1998-10-28 | $0.98 | $0.98 | 397,836,000 | — | — |
| 1998-10-27 | $0.97 | $0.97 | 403,284,000 | — | — |
| 1998-10-26 | $1.01 | $1.01 | 390,336,000 | — | — |
| 1998-10-23 | $0.97 | $0.97 | 272,496,000 | — | — |
| 1998-10-22 | $0.96 | $0.96 | 533,904,000 | — | — |
| 1998-10-21 | $0.92 | $0.92 | 252,360,000 | — | — |
| 1998-10-20 | $0.89 | $0.89 | 383,352,000 | — | — |
| 1998-10-19 | $0.88 | $0.88 | 333,624,000 | — | — |
| 1998-10-16 | $0.83 | $0.83 | 428,100,000 | — | — |
| 1998-10-15 | $0.81 | $0.81 | 339,420,000 | — | — |
| 1998-10-14 | $0.78 | $0.78 | 311,808,000 | — | — |
| 1998-10-13 | $0.76 | $0.76 | 213,708,000 | — | — |
| 1998-10-12 | $0.78 | $0.78 | 436,344,000 | — | — |
| 1998-10-09 | $0.76 | $0.76 | 414,540,000 | — | — |
| 1998-10-08 | $0.72 | $0.72 | 607,692,000 | — | — |
| 1998-10-07 | $0.78 | $0.78 | 856,680,000 | — | — |
| 1998-10-06 | $0.90 | $0.90 | 563,436,000 | — | — |
| 1998-10-05 | $0.87 | $0.87 | 489,924,000 | — | — |
| 1998-10-02 | $0.92 | $0.92 | 689,916,000 | — | — |
| 1998-10-01 | $0.86 | $0.86 | 687,840,000 | — | — |
| 1998-09-30 | $0.93 | $0.93 | 588,612,000 | — | — |
| 1998-09-29 | $0.94 | $0.94 | 766,716,000 | — | — |
| 1998-09-28 | $0.96 | $0.96 | 772,092,000 | — | — |
| 1998-09-25 | $0.91 | $0.91 | 731,976,000 | — | — |
| 1998-09-24 | $0.85 | $0.85 | 1,022,484,000 | — | — |
| 1998-09-23 | $0.88 | $0.88 | 911,676,000 | — | — |
| 1998-09-22 | $0.73 | $0.73 | 606,108,000 | — | — |
| 1998-09-21 | $0.71 | $0.71 | 475,344,000 | — | — |
| 1998-09-18 | $0.66 | $0.66 | 334,848,000 | — | — |
| 1998-09-17 | $0.64 | $0.64 | 849,156,000 | — | — |
| 1998-09-16 | $0.70 | $0.70 | 782,376,000 | — | — |
| 1998-09-15 | $0.61 | $0.61 | 344,568,000 | — | — |
| 1998-09-14 | $0.61 | $0.61 | 301,200,000 | — | — |
| 1998-09-11 | $0.63 | $0.63 | 472,248,000 | — | — |
| 1998-09-10 | $0.66 | $0.66 | 639,396,000 | — | — |
| 1998-09-09 | $0.70 | $0.70 | 357,924,000 | — | — |
| 1998-09-08 | $0.77 | $0.77 | 438,732,000 | — | — |
| 1998-09-04 | $0.72 | $0.72 | 356,244,000 | — | — |
| 1998-09-03 | $0.72 | $0.72 | 509,424,000 | — | — |
| 1998-09-02 | $0.73 | $0.73 | 946,572,000 | — | — |
| 1998-09-01 | $0.67 | $0.67 | 1,349,016,000 | — | — |
| 1998-08-31 | $0.70 | $0.70 | 820,008,000 | — | — |
| 1998-08-28 | $0.88 | $0.88 | 780,720,000 | — | — |
| 1998-08-27 | $0.99 | $0.99 | 320,544,000 | — | — |
| 1998-08-26 | $1.06 | $1.06 | 327,816,000 | — | — |
| 1998-08-25 | $1.10 | $1.10 | 287,028,000 | — | — |
| 1998-08-24 | $1.12 | $1.12 | 278,988,000 | — | — |
| 1998-08-21 | $1.08 | $1.08 | 302,724,000 | — | — |
| 1998-08-20 | $1.08 | $1.08 | 317,724,000 | — | — |
| 1998-08-19 | $1.07 | $1.07 | 385,632,000 | — | — |
| 1998-08-18 | $1.07 | $1.07 | 360,012,000 | — | — |
| 1998-08-17 | $1.00 | $1.00 | 292,356,000 | — | — |
| 1998-08-14 | $1.02 | $1.02 | 388,200,000 | — | — |
| 1998-08-13 | $1.06 | $1.06 | 492,588,000 | — | — |
| 1998-08-12 | $1.09 | $1.09 | 402,816,000 | — | — |
| 1998-08-11 | $1.03 | $1.03 | 563,172,000 | — | — |
| 1998-08-10 | $1.01 | $1.01 | 370,320,000 | — | — |
| 1998-08-07 | $0.97 | $0.97 | 468,660,000 | — | — |
| 1998-08-06 | $0.91 | $0.91 | 372,072,000 | — | — |
| 1998-08-05 | $0.88 | $0.88 | 461,208,000 | — | — |
| 1998-08-04 | $0.92 | $0.92 | 561,300,000 | — | — |
| 1998-08-03 | $0.90 | $0.90 | 258,264,000 | — | — |
| 1998-07-31 | $0.92 | $0.92 | 268,812,000 | — | — |
| 1998-07-30 | $0.95 | $0.95 | 635,484,000 | — | — |
| 1998-07-29 | $0.90 | $0.90 | 392,892,000 | — | — |
| 1998-07-28 | $0.99 | $0.99 | 414,936,000 | — | — |
| 1998-07-27 | $1.05 | $1.05 | 576,612,000 | — | — |
| 1998-07-24 | $1.04 | $1.04 | 579,480,000 | — | — |
| 1998-07-23 | $1.06 | $1.06 | 556,212,000 | — | — |
| 1998-07-22 | $1.12 | $1.12 | 559,488,000 | — | — |
| 1998-07-21 | $1.10 | $1.10 | 946,560,000 | — | — |
| 1998-07-20 | $1.15 | $1.15 | 718,500,000 | — | — |
| 1998-07-17 | $1.00 | $1.00 | 356,520,000 | — | — |
| 1998-07-16 | $0.94 | $0.94 | 279,984,000 | — | — |
| 1998-07-15 | $0.94 | $0.94 | 352,200,000 | — | — |
| 1998-07-14 | $0.96 | $0.96 | 507,168,000 | — | — |
| 1998-07-13 | $0.90 | $0.90 | 384,960,000 | — | — |
| 1998-07-10 | $0.83 | $0.83 | 499,644,000 | — | — |
| 1998-07-09 | $0.88 | $0.88 | 589,860,000 | — | — |
| 1998-07-08 | $0.89 | $0.89 | 1,166,232,000 | — | — |
| 1998-07-07 | $1.02 | $1.02 | 945,036,000 | — | — |
| 1998-07-06 | $1.16 | $1.16 | 937,668,000 | — | — |
| 1998-07-02 | $1.03 | $1.03 | 1,045,596,000 | — | — |
| 1998-07-01 | $0.95 | $0.95 | 565,092,000 | — | — |
| 1998-06-30 | $0.83 | $0.83 | 437,544,000 | — | — |
| 1998-06-29 | $0.82 | $0.82 | 490,152,000 | — | — |
| 1998-06-26 | $0.79 | $0.79 | 622,992,000 | — | — |
| 1998-06-25 | $0.83 | $0.83 | 1,089,300,000 | — | — |
| 1998-06-24 | $0.83 | $0.83 | 1,174,092,000 | — | — |
| 1998-06-23 | $0.77 | $0.77 | 749,268,000 | — | — |
| 1998-06-22 | $0.68 | $0.68 | 726,360,000 | — | — |
| 1998-06-19 | $0.63 | $0.63 | 733,572,000 | — | — |
| 1998-06-18 | $0.60 | $0.60 | 632,796,000 | — | — |
| 1998-06-17 | $0.66 | $0.66 | 805,308,000 | — | — |
| 1998-06-16 | $0.61 | $0.61 | 783,348,000 | — | — |
| 1998-06-15 | $0.55 | $0.55 | 674,028,000 | — | — |
| 1998-06-12 | $0.51 | $0.51 | 433,116,000 | — | — |
| 1998-06-11 | $0.52 | $0.52 | 717,024,000 | — | — |
| 1998-06-10 | $0.45 | $0.45 | 485,700,000 | — | — |
| 1998-06-09 | $0.43 | $0.43 | 388,728,000 | — | — |
| 1998-06-08 | $0.39 | $0.39 | 109,260,000 | — | — |
| 1998-06-05 | $0.37 | $0.37 | 68,544,000 | — | — |
| 1998-06-04 | $0.37 | $0.37 | 99,912,000 | — | — |
| 1998-06-03 | $0.35 | $0.35 | 131,628,000 | — | — |
| 1998-06-02 | $0.36 | $0.36 | 164,028,000 | — | — |
| 1998-06-01 | $0.36 | $0.36 | 160,872,000 | — | — |
| 1998-05-29 | $0.37 | $0.37 | 172,824,000 | — | — |
| 1998-05-28 | $0.36 | $0.36 | 188,256,000 | — | — |
| 1998-05-27 | $0.36 | $0.36 | 464,688,000 | — | — |
| 1998-05-26 | $0.34 | $0.34 | 217,680,000 | — | — |
| 1998-05-22 | $0.36 | $0.36 | 117,240,000 | — | — |
| 1998-05-21 | $0.37 | $0.37 | 68,064,000 | — | — |
| 1998-05-20 | $0.37 | $0.37 | 80,976,000 | — | — |
| 1998-05-19 | $0.38 | $0.38 | 68,472,000 | — | — |
| 1998-05-18 | $0.37 | $0.37 | 132,360,000 | — | — |
| 1998-05-15 | $0.37 | $0.37 | 92,568,000 | — | — |
| 1998-05-14 | $0.38 | $0.38 | 172,008,000 | — | — |
| 1998-05-13 | $0.39 | $0.39 | 278,880,000 | — | — |
| 1998-05-12 | $0.38 | $0.38 | 232,728,000 | — | — |
| 1998-05-11 | $0.36 | $0.36 | 227,448,000 | — | — |
| 1998-05-08 | $0.38 | $0.38 | 95,856,000 | — | — |
| 1998-05-07 | $0.38 | $0.38 | 277,752,000 | — | — |
| 1998-05-06 | $0.38 | $0.38 | 148,776,000 | — | — |
| 1998-05-05 | $0.39 | $0.39 | 119,976,000 | — | — |
| 1998-05-04 | $0.40 | $0.40 | 154,704,000 | — | — |
| 1998-05-01 | $0.39 | $0.39 | 186,144,000 | — | — |
| 1998-04-30 | $0.38 | $0.38 | 449,712,000 | — | — |
| 1998-04-29 | $0.40 | $0.40 | 633,144,000 | — | — |
| 1998-04-28 | $0.40 | $0.40 | 1,391,880,000 | — | — |
| 1998-04-27 | $0.34 | $0.34 | 377,712,000 | — | — |
| 1998-04-24 | $0.35 | $0.35 | 335,712,000 | — | — |
| 1998-04-23 | $0.34 | $0.34 | 245,064,000 | — | — |
| 1998-04-22 | $0.36 | $0.36 | 226,032,000 | — | — |
| 1998-04-21 | $0.39 | $0.39 | 167,088,000 | — | — |
| 1998-04-20 | $0.39 | $0.39 | 179,592,000 | — | — |
| 1998-04-17 | $0.40 | $0.40 | 140,712,000 | — | — |
| 1998-04-16 | $0.41 | $0.41 | 324,888,000 | — | — |
| 1998-04-15 | $0.40 | $0.40 | 223,848,000 | — | — |
| 1998-04-14 | $0.40 | $0.40 | 326,472,000 | — | — |
| 1998-04-13 | $0.39 | $0.39 | 219,600,000 | — | — |
| 1998-04-09 | $0.40 | $0.40 | 320,688,000 | — | — |
| 1998-04-08 | $0.37 | $0.37 | 226,296,000 | — | — |
| 1998-04-07 | $0.36 | $0.36 | 232,680,000 | — | — |
| 1998-04-06 | $0.37 | $0.37 | 220,488,000 | — | — |
| 1998-04-03 | $0.39 | $0.39 | 233,880,000 | — | — |
| 1998-04-02 | $0.40 | $0.40 | 332,856,000 | — | — |
| 1998-04-01 | $0.38 | $0.38 | 289,032,000 | — | — |
| 1998-03-31 | $0.36 | $0.36 | 131,304,000 | — | — |
| 1998-03-30 | $0.36 | $0.36 | 110,016,000 | — | — |
| 1998-03-27 | $0.35 | $0.35 | 152,928,000 | — | — |
| 1998-03-26 | $0.34 | $0.34 | 157,560,000 | — | — |
| 1998-03-25 | $0.34 | $0.34 | 225,792,000 | — | — |
| 1998-03-24 | $0.35 | $0.35 | 113,616,000 | — | — |
| 1998-03-23 | $0.35 | $0.35 | 60,096,000 | — | — |
| 1998-03-20 | $0.35 | $0.35 | 128,256,000 | — | — |
| 1998-03-19 | $0.35 | $0.35 | 242,304,000 | — | — |
| 1998-03-18 | $0.36 | $0.36 | 273,192,000 | — | — |
| 1998-03-17 | $0.33 | $0.33 | 62,016,000 | — | — |
| 1998-03-16 | $0.33 | $0.33 | 66,240,000 | — | — |
| 1998-03-13 | $0.33 | $0.33 | 130,464,000 | — | — |
| 1998-03-12 | $0.33 | $0.33 | 195,984,000 | — | — |
| 1998-03-11 | $0.33 | $0.33 | 246,984,000 | — | — |
| 1998-03-10 | $0.35 | $0.35 | 495,000,000 | — | — |
| 1998-03-09 | $0.35 | $0.35 | 461,112,000 | — | — |
| 1998-03-06 | $0.32 | $0.32 | 117,744,000 | — | — |
| 1998-03-05 | $0.31 | $0.31 | 240,024,000 | — | — |
| 1998-03-04 | $0.31 | $0.31 | 146,280,000 | — | — |
| 1998-03-03 | $0.30 | $0.30 | 160,320,000 | — | — |
| 1998-03-02 | $0.32 | $0.32 | 219,144,000 | — | — |
| 1998-02-27 | $0.32 | $0.32 | 494,136,000 | — | — |
| 1998-02-26 | $0.30 | $0.30 | 307,464,000 | — | — |
| 1998-02-25 | $0.27 | $0.27 | 134,904,000 | — | — |
| 1998-02-24 | $0.27 | $0.27 | 278,904,000 | — | — |
| 1998-02-23 | $0.27 | $0.27 | 79,560,000 | — | — |
| 1998-02-20 | $0.26 | $0.26 | 54,072,000 | — | — |
| 1998-02-19 | $0.26 | $0.26 | 88,728,000 | — | — |
| 1998-02-18 | $0.25 | $0.25 | 59,424,000 | — | — |
| 1998-02-17 | $0.26 | $0.26 | 47,520,000 | — | — |
| 1998-02-13 | $0.26 | $0.26 | 168,408,000 | — | — |
| 1998-02-12 | $0.26 | $0.26 | 60,720,000 | — | — |
| 1998-02-11 | $0.26 | $0.26 | 129,480,000 | — | — |
| 1998-02-10 | $0.27 | $0.27 | 245,928,000 | — | — |
| 1998-02-09 | $0.24 | $0.24 | 52,536,000 | — | — |
| 1998-02-06 | $0.25 | $0.25 | 42,456,000 | — | — |
| 1998-02-05 | $0.25 | $0.25 | 116,640,000 | — | — |
| 1998-02-04 | $0.25 | $0.25 | 24,696,000 | — | — |
| 1998-02-03 | $0.26 | $0.26 | 88,584,000 | — | — |
| 1998-02-02 | $0.26 | $0.26 | 138,264,000 | — | — |
| 1998-01-30 | $0.25 | $0.25 | 74,448,000 | — | — |
| 1998-01-29 | $0.25 | $0.25 | 96,720,000 | — | — |
| 1998-01-28 | $0.24 | $0.24 | 105,864,000 | — | — |
| 1998-01-27 | $0.24 | $0.24 | 82,080,000 | — | — |
| 1998-01-26 | $0.24 | $0.24 | 94,248,000 | — | — |
| 1998-01-23 | $0.25 | $0.25 | 182,376,000 | — | — |
| 1998-01-22 | $0.26 | $0.26 | 189,432,000 | — | — |
| 1998-01-21 | $0.25 | $0.25 | 174,768,000 | — | — |
| 1998-01-20 | $0.25 | $0.25 | 109,344,000 | — | — |
| 1998-01-16 | $0.24 | $0.24 | 51,264,000 | — | — |
| 1998-01-15 | $0.25 | $0.25 | 120,288,000 | — | — |
| 1998-01-14 | $0.24 | $0.24 | 170,112,000 | — | — |
| 1998-01-13 | $0.23 | $0.23 | 146,424,000 | — | — |
| 1998-01-12 | $0.22 | $0.22 | 148,032,000 | — | — |
| 1998-01-09 | $0.21 | $0.21 | 132,864,000 | — | — |
| 1998-01-08 | $0.23 | $0.23 | 120,312,000 | — | — |
| 1998-01-07 | $0.24 | $0.24 | 54,504,000 | — | — |
| 1998-01-06 | $0.24 | $0.24 | 83,496,000 | — | — |
| 1998-01-05 | $0.24 | $0.24 | 71,808,000 | — | — |
| 1998-01-02 | $0.25 | $0.25 | 33,216,000 | — | — |