Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $70.84 | $70.84 | 514,400 | — | — |
| 2025-12-30 | $69.77 | $69.77 | 483,000 | — | — |
| 2025-12-29 | $70.07 | $70.07 | 604,700 | — | — |
| 2025-12-26 | $71.40 | $71.40 | 426,700 | — | — |
| 2025-12-24 | $71.75 | $71.75 | 318,700 | — | — |
| 2025-12-23 | $71.98 | $71.98 | 651,700 | — | — |
| 2025-12-22 | $72.82 | $72.82 | 650,800 | — | — |
| 2025-12-19 | $72.52 | $72.52 | 1,006,700 | — | — |
| 2025-12-18 | $70.46 | $70.46 | 540,600 | — | — |
| 2025-12-17 | $69.98 | $69.98 | 566,600 | — | — |
| 2025-12-16 | $71.98 | $71.98 | 703,900 | — | — |
| 2025-12-15 | $73.80 | $73.80 | 557,500 | — | — |
| 2025-12-12 | $75.28 | $75.28 | 732,900 | — | — |
| 2025-12-11 | $79.14 | $79.14 | 759,800 | — | — |
| 2025-12-10 | $79.02 | $79.02 | 750,100 | — | — |
| 2025-12-09 | $78.25 | $78.25 | 771,800 | — | — |
| 2025-12-08 | $76.69 | $76.69 | 1,041,600 | — | — |
| 2025-12-05 | $74.10 | $74.10 | 1,037,800 | — | — |
| 2025-12-04 | $71.06 | $71.06 | 997,900 | — | — |
| 2025-12-03 | $70.11 | $70.11 | 1,605,800 | — | — |
| 2025-12-02 | $71.09 | $71.09 | 1,767,100 | — | — |
| 2025-12-01 | $70.92 | $70.92 | 1,299,800 | — | — |
| 2025-11-28 | $74.18 | $74.18 | 939,500 | — | — |
| 2025-11-26 | $73.89 | $73.89 | 4,416,200 | — | — |
| 2025-11-25 | $90.97 | $90.97 | 1,699,600 | — | — |
| 2025-11-24 | $89.57 | $89.57 | 1,139,500 | — | — |
| 2025-11-21 | $86.14 | $86.14 | 966,000 | — | — |
| 2025-11-20 | $83.32 | $83.32 | 1,083,900 | — | — |
| 2025-11-19 | $87.44 | $87.44 | 875,900 | — | — |
| 2025-11-18 | $83.09 | $83.09 | 577,800 | — | — |
| 2025-11-17 | $84.06 | $84.06 | 798,600 | — | — |
| 2025-11-14 | $87.84 | $87.84 | 706,400 | — | — |
| 2025-11-13 | $88.75 | $88.75 | 1,010,800 | — | — |
| 2025-11-12 | $95.51 | $95.51 | 880,300 | — | — |
| 2025-11-11 | $93.53 | $93.53 | 809,400 | — | — |
| 2025-11-10 | $94.42 | $94.42 | 871,300 | — | — |
| 2025-11-07 | $89.67 | $89.67 | 951,300 | — | — |
| 2025-11-06 | $90.62 | $90.62 | 1,478,200 | — | — |
| 2025-11-05 | $86.50 | $86.50 | 296,100 | — | — |
| 2025-11-04 | $81.97 | $81.97 | 424,800 | — | — |
| 2025-11-03 | $85.28 | $85.28 | 471,500 | — | — |
| 2025-10-31 | $85.23 | $85.23 | 321,600 | — | — |
| 2025-10-30 | $84.68 | $84.68 | 440,600 | — | — |
| 2025-10-29 | $86.00 | $86.00 | 354,700 | — | — |
| 2025-10-28 | $86.30 | $86.30 | 283,600 | — | — |
| 2025-10-27 | $86.54 | $86.54 | 452,600 | — | — |
| 2025-10-24 | $85.63 | $85.63 | 411,000 | — | — |
| 2025-10-23 | $83.45 | $83.45 | 295,300 | — | — |
| 2025-10-22 | $79.79 | $79.79 | 461,100 | — | — |
| 2025-10-21 | $83.18 | $83.18 | 213,400 | — | — |
| 2025-10-20 | $84.48 | $84.48 | 271,500 | — | — |
| 2025-10-17 | $82.68 | $82.68 | 373,500 | — | — |
| 2025-10-16 | $84.09 | $84.09 | 710,400 | — | — |
| 2025-10-15 | $83.27 | $83.27 | 377,400 | — | — |
| 2025-10-14 | $81.14 | $81.14 | 510,700 | — | — |
| 2025-10-13 | $80.95 | $80.95 | 939,700 | — | — |
| 2025-10-10 | $72.88 | $72.88 | 1,493,800 | — | — |
| 2025-10-09 | $84.28 | $84.28 | 261,700 | — | — |
| 2025-10-08 | $85.03 | $85.03 | 401,000 | — | — |
| 2025-10-07 | $81.58 | $81.58 | 503,900 | — | — |
| 2025-10-06 | $85.29 | $85.29 | 452,400 | — | — |
| 2025-10-03 | $84.16 | $84.16 | 463,000 | — | — |
| 2025-10-02 | $86.12 | $86.12 | 467,300 | — | — |
| 2025-10-01 | $85.08 | $85.08 | 590,700 | — | — |
| 2025-09-30 | $82.52 | $82.52 | 469,300 | — | — |
| 2025-09-29 | $82.83 | $82.83 | 433,800 | — | — |
| 2025-09-26 | $83.28 | $83.28 | 361,600 | — | — |
| 2025-09-25 | $83.40 | $83.40 | 357,300 | — | — |
| 2025-09-24 | $84.68 | $84.68 | 519,900 | — | — |
| 2025-09-23 | $87.03 | $87.03 | 708,100 | — | — |
| 2025-09-22 | $88.81 | $88.81 | 1,182,600 | — | — |
| 2025-09-19 | $82.93 | $82.93 | 1,647,400 | — | — |
| 2025-09-18 | $82.64 | $82.64 | 1,897,300 | — | — |
| 2025-09-17 | $79.68 | $79.68 | 794,100 | — | — |
| 2025-09-16 | $79.14 | $79.14 | 887,000 | — | — |
| 2025-09-15 | $80.77 | $80.77 | 487,500 | — | — |
| 2025-09-12 | $80.37 | $80.37 | 478,500 | — | — |
| 2025-09-11 | $83.14 | $83.14 | 549,300 | — | — |
| 2025-09-10 | $83.47 | $83.47 | 694,000 | — | — |
| 2025-09-09 | $84.64 | $84.64 | 460,600 | — | — |
| 2025-09-08 | $83.99 | $83.99 | 623,900 | — | — |
| 2025-09-05 | $82.84 | $82.84 | 790,200 | — | — |
| 2025-09-04 | $81.19 | $81.19 | 1,219,500 | — | — |
| 2025-09-03 | $79.32 | $79.32 | 911,300 | — | — |
| 2025-09-02 | $80.07 | $80.07 | 2,197,400 | — | — |
| 2025-08-29 | $82.48 | $82.48 | 7,163,500 | — | — |
| 2025-08-28 | $70.63 | $70.63 | 1,996,100 | — | — |
| 2025-08-27 | $71.93 | $71.93 | 610,400 | — | — |
| 2025-08-26 | $70.53 | $70.53 | 579,700 | — | — |
| 2025-08-25 | $70.65 | $70.65 | 806,400 | — | — |
| 2025-08-22 | $71.94 | $71.94 | 966,200 | — | — |
| 2025-08-21 | $66.02 | $66.02 | 498,300 | — | — |
| 2025-08-20 | $65.57 | $65.57 | 446,700 | — | — |
| 2025-08-19 | $66.24 | $66.24 | 450,300 | — | — |
| 2025-08-18 | $68.97 | $68.97 | 369,000 | — | — |
| 2025-08-15 | $66.99 | $66.99 | 426,400 | — | — |
| 2025-08-14 | $68.58 | $68.58 | 502,900 | — | — |
| 2025-08-13 | $69.24 | $69.24 | 828,900 | — | — |
| 2025-08-12 | $69.17 | $69.17 | 620,900 | — | — |
| 2025-08-11 | $64.36 | $64.36 | 508,100 | — | — |
| 2025-08-08 | $64.55 | $64.55 | 384,700 | — | — |
| 2025-08-07 | $62.89 | $62.89 | 484,600 | — | — |
| 2025-08-06 | $62.49 | $62.49 | 315,200 | — | — |
| 2025-08-05 | $63.40 | $63.40 | 345,000 | — | — |
| 2025-08-04 | $64.01 | $64.01 | 441,700 | — | — |
| 2025-08-01 | $63.74 | $63.74 | 528,600 | — | — |
| 2025-07-31 | $66.09 | $66.09 | 601,200 | — | — |
| 2025-07-30 | $67.61 | $67.61 | 544,700 | — | — |
| 2025-07-29 | $68.65 | $68.65 | 503,600 | — | — |
| 2025-07-28 | $69.99 | $69.99 | 572,800 | — | — |
| 2025-07-25 | $67.32 | $67.32 | 372,500 | — | — |
| 2025-07-24 | $67.75 | $67.75 | 296,500 | — | — |
| 2025-07-23 | $67.97 | $67.97 | 733,400 | — | — |
| 2025-07-22 | $68.12 | $68.12 | 560,400 | — | — |
| 2025-07-21 | $69.75 | $69.75 | 478,900 | — | — |
| 2025-07-18 | $69.38 | $69.38 | 590,200 | — | — |
| 2025-07-17 | $70.48 | $70.48 | 755,100 | — | — |
| 2025-07-16 | $67.74 | $67.74 | 577,700 | — | — |
| 2025-07-15 | $66.58 | $66.58 | 703,800 | — | — |
| 2025-07-14 | $66.24 | $66.24 | 790,100 | — | — |
| 2025-07-11 | $66.88 | $66.88 | 498,000 | — | — |
| 2025-07-10 | $67.46 | $67.46 | 591,500 | — | — |
| 2025-07-09 | $68.02 | $68.02 | 506,200 | — | — |
| 2025-07-08 | $66.81 | $66.81 | 563,800 | — | — |
| 2025-07-07 | $65.57 | $65.57 | 569,800 | — | — |
| 2025-07-03 | $67.32 | $67.32 | 512,300 | — | — |
| 2025-07-02 | $66.18 | $66.18 | 647,900 | — | — |
| 2025-07-01 | $64.44 | $64.44 | 1,006,600 | — | — |
| 2025-06-30 | $66.07 | $66.07 | 969,700 | — | — |
| 2025-06-27 | $67.06 | $67.06 | 2,745,800 | — | — |
| 2025-06-26 | $69.30 | $69.30 | 2,146,700 | — | — |
| 2025-06-25 | $64.89 | $64.89 | 2,329,500 | — | — |
| 2025-06-24 | $62.19 | $62.19 | 4,799,200 | — | — |
| 2025-06-23 | $51.57 | $51.57 | 493,600 | — | — |
| 2025-06-20 | $51.68 | $51.68 | 861,100 | — | — |
| 2025-06-18 | $52.87 | $52.87 | 803,900 | — | — |
| 2025-06-17 | $52.39 | $52.39 | 788,400 | — | — |
| 2025-06-16 | $52.39 | $52.39 | 700,200 | — | — |
| 2025-06-13 | $50.73 | $50.73 | 750,000 | — | — |
| 2025-06-12 | $53.18 | $53.18 | 498,700 | — | — |
| 2025-06-11 | $54.09 | $54.09 | 753,100 | — | — |
| 2025-06-10 | $54.90 | $54.90 | 785,900 | — | — |
| 2025-06-09 | $54.37 | $54.37 | 910,700 | — | — |
| 2025-06-06 | $53.59 | $53.59 | 984,300 | — | — |
| 2025-06-05 | $51.71 | $51.71 | 1,250,600 | — | — |
| 2025-06-04 | $53.54 | $53.54 | 1,087,700 | — | — |
| 2025-06-03 | $53.87 | $53.87 | 1,281,100 | — | — |
| 2025-06-02 | $53.16 | $53.16 | 1,669,500 | — | — |
| 2025-05-30 | $52.64 | $52.64 | 4,460,200 | — | — |
| 2025-05-29 | $62.00 | $62.00 | 1,581,700 | — | — |
| 2025-05-28 | $62.40 | $62.40 | 659,300 | — | — |
| 2025-05-27 | $62.48 | $62.48 | 830,200 | — | — |
| 2025-05-23 | $62.11 | $62.11 | 479,000 | — | — |
| 2025-05-22 | $63.14 | $63.14 | 684,400 | — | — |
| 2025-05-21 | $63.59 | $63.59 | 1,077,600 | — | — |
| 2025-05-20 | $64.27 | $64.27 | 532,800 | — | — |
| 2025-05-19 | $63.32 | $63.32 | 460,300 | — | — |
| 2025-05-16 | $63.51 | $63.51 | 653,300 | — | — |
| 2025-05-15 | $62.62 | $62.62 | 640,700 | — | — |
| 2025-05-14 | $61.20 | $61.20 | 689,500 | — | — |
| 2025-05-13 | $60.66 | $60.66 | 527,800 | — | — |
| 2025-05-12 | $58.55 | $58.55 | 786,300 | — | — |
| 2025-05-09 | $53.85 | $53.85 | 569,300 | — | — |
| 2025-05-08 | $52.84 | $52.84 | 664,900 | — | — |
| 2025-05-07 | $51.04 | $51.04 | 431,200 | — | — |
| 2025-05-06 | $49.81 | $49.81 | 558,200 | — | — |
| 2025-05-05 | $50.14 | $50.14 | 331,600 | — | — |
| 2025-05-02 | $50.43 | $50.43 | 539,800 | — | — |
| 2025-05-01 | $48.16 | $48.16 | 432,600 | — | — |
| 2025-04-30 | $47.99 | $47.99 | 485,500 | — | — |
| 2025-04-29 | $47.14 | $47.14 | 401,800 | — | — |
| 2025-04-28 | $47.29 | $47.29 | 354,200 | — | — |
| 2025-04-25 | $47.57 | $47.57 | 362,200 | — | — |
| 2025-04-24 | $46.66 | $46.66 | 609,400 | — | — |
| 2025-04-23 | $43.02 | $43.02 | 906,200 | — | — |
| 2025-04-22 | $40.95 | $40.95 | 1,880,700 | — | — |
| 2025-04-21 | $41.46 | $41.46 | 1,109,800 | — | — |
| 2025-04-17 | $43.11 | $43.11 | 446,400 | — | — |
| 2025-04-16 | $43.60 | $43.60 | 627,900 | — | — |
| 2025-04-15 | $45.13 | $45.13 | 448,400 | — | — |
| 2025-04-14 | $44.80 | $44.80 | 574,700 | — | — |
| 2025-04-11 | $44.03 | $44.03 | 639,900 | — | — |
| 2025-04-10 | $43.62 | $43.62 | 982,700 | — | — |
| 2025-04-09 | $48.01 | $48.01 | 1,366,500 | — | — |
| 2025-04-08 | $40.30 | $40.30 | 932,900 | — | — |
| 2025-04-07 | $41.67 | $41.67 | 1,351,500 | — | — |
| 2025-04-04 | $41.94 | $41.94 | 1,062,200 | — | — |
| 2025-04-03 | $45.29 | $45.29 | 1,129,500 | — | — |
| 2025-04-02 | $51.39 | $51.39 | 425,200 | — | — |
| 2025-04-01 | $50.46 | $50.46 | 431,000 | — | — |
| 2025-03-31 | $50.33 | $50.33 | 592,600 | — | — |
| 2025-03-28 | $50.61 | $50.61 | 364,800 | — | — |
| 2025-03-27 | $52.69 | $52.69 | 526,600 | — | — |
| 2025-03-26 | $53.94 | $53.94 | 439,800 | — | — |
| 2025-03-25 | $55.75 | $55.75 | 408,000 | — | — |
| 2025-03-24 | $55.61 | $55.61 | 531,700 | — | — |
| 2025-03-21 | $54.26 | $54.26 | 1,185,500 | — | — |
| 2025-03-20 | $54.64 | $54.64 | 475,500 | — | — |
| 2025-03-19 | $55.15 | $55.15 | 656,400 | — | — |
| 2025-03-18 | $53.79 | $53.79 | 806,500 | — | — |
| 2025-03-17 | $56.04 | $56.04 | 788,900 | — | — |
| 2025-03-14 | $54.78 | $54.78 | 852,700 | — | — |
| 2025-03-13 | $52.20 | $52.20 | 950,700 | — | — |
| 2025-03-12 | $52.00 | $52.00 | 933,200 | — | — |
| 2025-03-11 | $49.62 | $49.62 | 1,495,000 | — | — |
| 2025-03-10 | $48.94 | $48.94 | 1,017,100 | — | — |
| 2025-03-07 | $53.07 | $53.07 | 993,300 | — | — |
| 2025-03-06 | $53.52 | $53.52 | 926,100 | — | — |
| 2025-03-05 | $56.15 | $56.15 | 1,397,500 | — | — |
| 2025-03-04 | $55.35 | $55.35 | 2,119,500 | — | — |
| 2025-03-03 | $56.81 | $56.81 | 1,556,900 | — | — |
| 2025-02-28 | $61.43 | $61.43 | 1,958,700 | — | — |
| 2025-02-27 | $62.83 | $62.83 | 5,005,400 | — | — |
| 2025-02-26 | $75.81 | $75.81 | 1,544,100 | — | — |
| 2025-02-25 | $73.63 | $73.63 | 795,700 | — | — |
| 2025-02-24 | $75.84 | $75.84 | 696,100 | — | — |
| 2025-02-21 | $78.20 | $78.20 | 528,000 | — | — |
| 2025-02-20 | $81.27 | $81.27 | 675,600 | — | — |
| 2025-02-19 | $82.94 | $82.94 | 666,400 | — | — |
| 2025-02-18 | $82.17 | $82.17 | 1,106,500 | — | — |
| 2025-02-14 | $77.81 | $77.81 | 387,800 | — | — |
| 2025-02-13 | $76.35 | $76.35 | 343,200 | — | — |
| 2025-02-12 | $74.38 | $74.38 | 448,900 | — | — |
| 2025-02-11 | $73.29 | $73.29 | 660,100 | — | — |
| 2025-02-10 | $76.80 | $76.80 | 486,700 | — | — |
| 2025-02-07 | $75.72 | $75.72 | 435,500 | — | — |
| 2025-02-06 | $78.64 | $78.64 | 389,400 | — | — |
| 2025-02-05 | $78.76 | $78.76 | 669,700 | — | — |
| 2025-02-04 | $76.43 | $76.43 | 539,000 | — | — |
| 2025-02-03 | $75.31 | $75.31 | 450,200 | — | — |
| 2025-01-31 | $76.72 | $76.72 | 518,500 | — | — |
| 2025-01-30 | $78.15 | $78.15 | 500,800 | — | — |
| 2025-01-29 | $75.86 | $75.86 | 706,300 | — | — |
| 2025-01-28 | $73.53 | $73.53 | 487,500 | — | — |
| 2025-01-27 | $73.39 | $73.39 | 1,018,400 | — | — |
| 2025-01-24 | $79.92 | $79.92 | 616,100 | — | — |
| 2025-01-23 | $82.51 | $82.51 | 503,000 | — | — |
| 2025-01-22 | $81.56 | $81.56 | 484,800 | — | — |
| 2025-01-21 | $82.65 | $82.65 | 1,109,300 | — | — |
| 2025-01-17 | $80.79 | $80.79 | 573,300 | — | — |
| 2025-01-16 | $78.18 | $78.18 | 717,800 | — | — |
| 2025-01-15 | $76.16 | $76.16 | 637,900 | — | — |
| 2025-01-14 | $73.90 | $73.90 | 581,200 | — | — |
| 2025-01-13 | $74.53 | $74.53 | 409,100 | — | — |
| 2025-01-10 | $75.67 | $75.67 | 827,000 | — | — |
| 2025-01-08 | $76.20 | $76.20 | 927,200 | — | — |
| 2025-01-07 | $74.32 | $74.32 | 1,209,500 | — | — |
| 2025-01-06 | $78.18 | $78.18 | 982,800 | — | — |
| 2025-01-03 | $77.54 | $77.54 | 950,400 | — | — |
| 2025-01-02 | $74.10 | $74.10 | 504,900 | — | — |