Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $11.15 | $11.15 | 211,200 | — | — |
| 2012-12-28 | $11.00 | $11.00 | 349,500 | — | — |
| 2012-12-27 | $10.43 | $10.43 | 154,300 | — | — |
| 2012-12-26 | $10.00 | $10.00 | 86,200 | — | — |
| 2012-12-24 | $9.59 | $9.59 | 79,000 | — | — |
| 2012-12-21 | $9.76 | $9.76 | 767,600 | — | — |
| 2012-12-20 | $10.00 | $10.00 | 100,600 | — | — |
| 2012-12-19 | $10.18 | $10.18 | 152,400 | — | — |
| 2012-12-18 | $10.36 | $10.36 | 289,700 | — | — |
| 2012-12-17 | $10.00 | $10.00 | 244,400 | — | — |
| 2012-12-14 | $9.10 | $9.10 | 497,900 | — | — |
| 2012-12-13 | $9.35 | $9.35 | 99,200 | — | — |
| 2012-12-12 | $9.29 | $9.29 | 189,900 | — | — |
| 2012-12-11 | $8.92 | $8.92 | 87,600 | — | — |
| 2012-12-10 | $8.72 | $8.72 | 80,800 | — | — |
| 2012-12-07 | $9.02 | $9.02 | 118,500 | — | — |
| 2012-12-06 | $9.08 | $9.08 | 425,900 | — | — |
| 2012-12-05 | $8.98 | $8.98 | 147,600 | — | — |
| 2012-12-04 | $8.63 | $8.63 | 199,100 | — | — |
| 2012-12-03 | $8.67 | $8.67 | 51,300 | — | — |
| 2012-11-30 | $8.71 | $8.71 | 48,400 | — | — |
| 2012-11-29 | $8.70 | $8.70 | 69,800 | — | — |
| 2012-11-28 | $8.73 | $8.73 | 71,300 | — | — |
| 2012-11-27 | $8.88 | $8.88 | 61,600 | — | — |
| 2012-11-26 | $8.92 | $8.92 | 100,800 | — | — |
| 2012-11-23 | $9.30 | $9.30 | 18,900 | — | — |
| 2012-11-21 | $9.15 | $9.15 | 92,600 | — | — |
| 2012-11-20 | $9.31 | $9.31 | 90,600 | — | — |
| 2012-11-19 | $9.22 | $9.22 | 291,300 | — | — |
| 2012-11-16 | $8.71 | $8.71 | 162,400 | — | — |
| 2012-11-15 | $8.36 | $8.36 | 125,300 | — | — |
| 2012-11-14 | $7.88 | $7.88 | 41,700 | — | — |
| 2012-11-13 | $8.00 | $8.00 | 47,100 | — | — |
| 2012-11-12 | $7.73 | $7.73 | 76,900 | — | — |
| 2012-11-09 | $8.00 | $8.00 | 154,800 | — | — |
| 2012-11-08 | $7.82 | $7.82 | 169,600 | — | — |
| 2012-11-07 | $8.19 | $8.19 | 338,700 | — | — |
| 2012-11-06 | $8.59 | $8.59 | 233,900 | — | — |
| 2012-11-05 | $8.23 | $8.23 | 251,700 | — | — |
| 2012-11-02 | $7.70 | $7.70 | 86,200 | — | — |
| 2012-11-01 | $7.65 | $7.65 | 247,000 | — | — |
| 2012-10-31 | $7.22 | $7.22 | 295,300 | — | — |
| 2012-10-26 | $6.58 | $6.58 | 206,500 | — | — |
| 2012-10-25 | $6.24 | $6.24 | 316,400 | — | — |
| 2012-10-24 | $6.02 | $6.02 | 106,700 | — | — |
| 2012-10-23 | $6.00 | $6.00 | 75,000 | — | — |
| 2012-10-22 | $6.11 | $6.11 | 304,400 | — | — |
| 2012-10-19 | $6.00 | $6.00 | 132,900 | — | — |
| 2012-10-18 | $6.00 | $6.00 | 247,300 | — | — |
| 2012-10-17 | $6.00 | $6.00 | 113,600 | — | — |
| 2012-10-16 | $6.01 | $6.01 | 173,000 | — | — |
| 2012-10-15 | $6.15 | $6.15 | 156,700 | — | — |
| 2012-10-12 | $6.23 | $6.23 | 155,200 | — | — |
| 2012-10-11 | $6.08 | $6.08 | 416,700 | — | — |
| 2012-10-10 | $6.06 | $6.06 | 3,566,700 | — | — |