Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.74 | $55.74 | 1,200,100 | — | — |
| 2015-12-30 | $56.63 | $56.63 | 939,600 | — | — |
| 2015-12-29 | $57.76 | $57.76 | 1,246,300 | — | — |
| 2015-12-28 | $58.39 | $58.39 | 835,100 | — | — |
| 2015-12-24 | $58.58 | $58.58 | 738,400 | — | — |
| 2015-12-23 | $59.63 | $59.63 | 1,846,700 | — | — |
| 2015-12-22 | $57.69 | $57.69 | 1,435,400 | — | — |
| 2015-12-21 | $58.52 | $58.52 | 1,698,500 | — | — |
| 2015-12-18 | $57.57 | $57.57 | 1,744,300 | — | — |
| 2015-12-17 | $56.59 | $56.59 | 1,729,100 | — | — |
| 2015-12-16 | $56.85 | $56.85 | 1,135,000 | — | — |
| 2015-12-15 | $57.54 | $57.54 | 1,174,600 | — | — |
| 2015-12-14 | $56.33 | $56.33 | 1,484,000 | — | — |
| 2015-12-11 | $57.63 | $57.63 | 1,519,100 | — | — |
| 2015-12-10 | $59.00 | $59.00 | 2,235,400 | — | — |
| 2015-12-09 | $55.99 | $55.99 | 1,530,800 | — | — |
| 2015-12-08 | $56.47 | $56.47 | 1,963,900 | — | — |
| 2015-12-07 | $54.55 | $54.55 | 2,966,100 | — | — |
| 2015-12-04 | $56.93 | $56.93 | 9,225,700 | — | — |
| 2015-12-03 | $57.88 | $57.88 | 5,585,700 | — | — |
| 2015-12-02 | $60.46 | $60.46 | 2,943,800 | — | — |
| 2015-12-01 | $59.71 | $59.71 | 5,399,300 | — | — |
| 2015-11-30 | $62.81 | $62.81 | 4,358,600 | — | — |
| 2015-11-27 | $58.47 | $58.47 | 839,000 | — | — |
| 2015-11-25 | $58.27 | $58.27 | 1,855,400 | — | — |
| 2015-11-24 | $56.32 | $56.32 | 1,860,900 | — | — |
| 2015-11-23 | $54.85 | $54.85 | 2,287,500 | — | — |
| 2015-11-20 | $58.47 | $58.47 | 3,859,800 | — | — |
| 2015-11-19 | $54.98 | $54.98 | 1,266,400 | — | — |
| 2015-11-18 | $53.42 | $53.42 | 1,429,900 | — | — |
| 2015-11-17 | $52.76 | $52.76 | 1,283,500 | — | — |
| 2015-11-16 | $50.85 | $50.85 | 1,298,400 | — | — |
| 2015-11-13 | $50.35 | $50.35 | 1,951,300 | — | — |
| 2015-11-12 | $52.39 | $52.39 | 1,239,700 | — | — |
| 2015-11-11 | $55.35 | $55.35 | 930,400 | — | — |
| 2015-11-10 | $56.63 | $56.63 | 1,372,000 | — | — |
| 2015-11-09 | $56.91 | $56.91 | 2,372,400 | — | — |
| 2015-11-06 | $54.31 | $54.31 | 1,633,700 | — | — |
| 2015-11-05 | $54.78 | $54.78 | 2,479,700 | — | — |
| 2015-11-04 | $57.02 | $57.02 | 3,965,700 | — | — |
| 2015-11-03 | $56.96 | $56.96 | 5,713,100 | — | — |
| 2015-11-02 | $51.84 | $51.84 | 1,761,200 | — | — |
| 2015-10-30 | $49.44 | $49.44 | 2,406,100 | — | — |
| 2015-10-29 | $50.38 | $50.38 | 4,307,400 | — | — |
| 2015-10-28 | $56.50 | $56.50 | 2,476,000 | — | — |
| 2015-10-27 | $54.21 | $54.21 | 1,790,100 | — | — |
| 2015-10-26 | $52.17 | $52.17 | 1,707,300 | — | — |
| 2015-10-23 | $53.24 | $53.24 | 1,842,600 | — | — |
| 2015-10-22 | $52.00 | $52.00 | 2,065,900 | — | — |
| 2015-10-21 | $53.62 | $53.62 | 1,887,600 | — | — |
| 2015-10-20 | $56.82 | $56.82 | 1,259,200 | — | — |
| 2015-10-19 | $57.27 | $57.27 | 1,591,700 | — | — |
| 2015-10-16 | $56.39 | $56.39 | 1,148,700 | — | — |
| 2015-10-15 | $57.24 | $57.24 | 1,609,100 | — | — |
| 2015-10-14 | $55.59 | $55.59 | 1,403,300 | — | — |
| 2015-10-13 | $56.37 | $56.37 | 1,064,100 | — | — |
| 2015-10-12 | $57.48 | $57.48 | 1,146,700 | — | — |
| 2015-10-09 | $57.17 | $57.17 | 2,520,800 | — | — |
| 2015-10-08 | $56.16 | $56.16 | 4,071,600 | — | — |
| 2015-10-07 | $61.81 | $61.81 | 1,901,200 | — | — |
| 2015-10-06 | $61.69 | $61.69 | 1,922,800 | — | — |
| 2015-10-05 | $60.26 | $60.26 | 2,160,100 | — | — |
| 2015-10-02 | $58.92 | $58.92 | 1,598,300 | — | — |
| 2015-10-01 | $57.93 | $57.93 | 1,319,700 | — | — |
| 2015-09-30 | $57.79 | $57.79 | 2,188,400 | — | — |
| 2015-09-29 | $55.63 | $55.63 | 2,774,000 | — | — |
| 2015-09-28 | $55.04 | $55.04 | 3,597,100 | — | — |
| 2015-09-25 | $58.36 | $58.36 | 3,898,500 | — | — |
| 2015-09-24 | $63.90 | $63.90 | 3,750,400 | — | — |
| 2015-09-23 | $62.59 | $62.59 | 2,993,900 | — | — |
| 2015-09-22 | $66.80 | $66.80 | 3,757,200 | — | — |
| 2015-09-21 | $66.94 | $66.94 | 3,950,200 | — | — |
| 2015-09-18 | $71.46 | $71.46 | 3,081,200 | — | — |
| 2015-09-17 | $73.68 | $73.68 | 4,704,300 | — | — |
| 2015-09-16 | $70.82 | $70.82 | 4,633,200 | — | — |
| 2015-09-15 | $71.36 | $71.36 | 4,354,500 | — | — |
| 2015-09-14 | $66.83 | $66.83 | 4,417,800 | — | — |
| 2015-09-11 | $64.41 | $64.41 | 5,422,800 | — | — |
| 2015-09-10 | $70.19 | $70.19 | 2,528,600 | — | — |
| 2015-09-09 | $68.47 | $68.47 | 3,033,900 | — | — |
| 2015-09-08 | $72.87 | $72.87 | 3,128,800 | — | — |
| 2015-09-04 | $73.24 | $73.24 | 4,687,400 | — | — |
| 2015-09-03 | $73.15 | $73.15 | 4,885,100 | — | — |
| 2015-09-02 | $81.98 | $81.98 | 10,771,300 | — | — |
| 2015-09-01 | $89.61 | $89.61 | 5,825,000 | — | — |
| 2015-08-31 | $95.63 | $95.63 | 3,620,500 | — | — |
| 2015-08-28 | $96.31 | $96.31 | 3,248,300 | — | — |
| 2015-08-27 | $90.82 | $90.82 | 3,327,100 | — | — |
| 2015-08-26 | $89.46 | $89.46 | 2,882,500 | — | — |
| 2015-08-25 | $87.00 | $87.00 | 2,915,100 | — | — |
| 2015-08-24 | $87.58 | $87.58 | 5,418,100 | — | — |
| 2015-08-21 | $89.76 | $89.76 | 8,367,700 | — | — |
| 2015-08-20 | $97.04 | $97.04 | 3,098,400 | — | — |
| 2015-08-19 | $104.64 | $104.64 | 2,027,000 | — | — |
| 2015-08-18 | $105.32 | $105.32 | 1,501,200 | — | — |
| 2015-08-17 | $108.72 | $108.72 | 1,288,000 | — | — |
| 2015-08-14 | $108.62 | $108.62 | 1,444,000 | — | — |
| 2015-08-13 | $109.16 | $109.16 | 1,730,200 | — | — |
| 2015-08-12 | $110.05 | $110.05 | 3,837,900 | — | — |
| 2015-08-11 | $112.94 | $112.94 | 2,902,200 | — | — |
| 2015-08-10 | $118.21 | $118.21 | 2,720,700 | — | — |
| 2015-08-07 | $114.98 | $114.98 | 1,763,200 | — | — |
| 2015-08-06 | $113.28 | $113.28 | 1,697,200 | — | — |
| 2015-08-05 | $115.05 | $115.05 | 1,799,600 | — | — |
| 2015-08-04 | $114.65 | $114.65 | 2,342,500 | — | — |
| 2015-08-03 | $113.10 | $113.10 | 2,678,100 | — | — |
| 2015-07-31 | $115.87 | $115.87 | 2,894,300 | — | — |
| 2015-07-30 | $115.80 | $115.80 | 2,561,800 | — | — |
| 2015-07-29 | $117.72 | $117.72 | 3,508,200 | — | — |
| 2015-07-28 | $119.26 | $119.26 | 3,899,500 | — | — |
| 2015-07-27 | $119.45 | $119.45 | 4,369,900 | — | — |
| 2015-07-24 | $124.23 | $124.23 | 4,085,200 | — | — |
| 2015-07-23 | $122.99 | $122.99 | 5,374,900 | — | — |
| 2015-07-22 | $122.50 | $122.50 | 4,117,500 | — | — |
| 2015-07-21 | $118.18 | $118.18 | 3,351,400 | — | — |
| 2015-07-20 | $117.72 | $117.72 | 4,100,700 | — | — |
| 2015-07-17 | $111.12 | $111.12 | 2,082,800 | — | — |
| 2015-07-16 | $108.17 | $108.17 | 1,932,000 | — | — |
| 2015-07-15 | $106.21 | $106.21 | 5,499,600 | — | — |
| 2015-07-14 | $107.48 | $107.48 | 3,872,800 | — | — |
| 2015-07-13 | $99.15 | $99.15 | 1,980,000 | — | — |
| 2015-07-10 | $99.61 | $99.61 | 1,739,200 | — | — |
| 2015-07-09 | $96.75 | $96.75 | 2,149,500 | — | — |
| 2015-07-08 | $97.45 | $97.45 | 2,680,800 | — | — |
| 2015-07-07 | $100.86 | $100.86 | 3,209,700 | — | — |
| 2015-07-06 | $101.91 | $101.91 | 1,988,900 | — | — |
| 2015-07-02 | $101.21 | $101.21 | 2,387,000 | — | — |
| 2015-07-01 | $101.88 | $101.88 | 2,261,000 | — | — |
| 2015-06-30 | $102.69 | $102.69 | 2,404,300 | — | — |
| 2015-06-29 | $100.81 | $100.81 | 3,732,100 | — | — |
| 2015-06-26 | $101.57 | $101.57 | 4,746,300 | — | — |
| 2015-06-25 | $104.73 | $104.73 | 4,279,400 | — | — |
| 2015-06-24 | $101.60 | $101.60 | 4,302,300 | — | — |
| 2015-06-23 | $102.30 | $102.30 | 12,581,700 | — | — |
| 2015-06-22 | $94.36 | $94.36 | 25,072,600 | — | — |
| 2015-06-19 | $119.35 | $119.35 | 9,735,500 | — | — |
| 2015-06-18 | $126.70 | $126.70 | 5,272,900 | — | — |
| 2015-06-17 | $122.23 | $122.23 | 4,368,400 | — | — |
| 2015-06-16 | $117.85 | $117.85 | 2,759,100 | — | — |
| 2015-06-15 | $117.49 | $117.49 | 4,652,200 | — | — |
| 2015-06-12 | $118.16 | $118.16 | 6,179,900 | — | — |
| 2015-06-11 | $111.50 | $111.50 | 4,755,200 | — | — |
| 2015-06-10 | $112.94 | $112.94 | 5,322,200 | — | — |
| 2015-06-09 | $114.04 | $114.04 | 8,363,900 | — | — |
| 2015-06-08 | $108.75 | $108.75 | 6,139,900 | — | — |
| 2015-06-05 | $103.33 | $103.33 | 3,008,800 | — | — |
| 2015-06-04 | $100.37 | $100.37 | 4,089,800 | — | — |
| 2015-06-03 | $95.66 | $95.66 | 6,999,900 | — | — |
| 2015-06-02 | $92.21 | $92.21 | 4,647,900 | — | — |
| 2015-06-01 | $94.52 | $94.52 | 3,304,400 | — | — |
| 2015-05-29 | $90.21 | $90.21 | 2,622,300 | — | — |
| 2015-05-28 | $88.96 | $88.96 | 1,681,500 | — | — |
| 2015-05-27 | $89.88 | $89.88 | 2,672,300 | — | — |
| 2015-05-26 | $87.20 | $87.20 | 1,720,000 | — | — |
| 2015-05-22 | $83.68 | $83.68 | 1,295,700 | — | — |
| 2015-05-21 | $83.29 | $83.29 | 2,047,000 | — | — |
| 2015-05-20 | $86.25 | $86.25 | 1,746,000 | — | — |
| 2015-05-19 | $83.58 | $83.58 | 1,738,100 | — | — |
| 2015-05-18 | $81.43 | $81.43 | 1,910,100 | — | — |
| 2015-05-15 | $79.86 | $79.86 | 2,293,500 | — | — |
| 2015-05-14 | $75.90 | $75.90 | 1,402,400 | — | — |
| 2015-05-13 | $73.11 | $73.11 | 656,500 | — | — |
| 2015-05-12 | $72.90 | $72.90 | 897,600 | — | — |
| 2015-05-11 | $71.83 | $71.83 | 979,600 | — | — |
| 2015-05-08 | $72.07 | $72.07 | 1,316,600 | — | — |
| 2015-05-07 | $73.28 | $73.28 | 737,700 | — | — |
| 2015-05-06 | $73.47 | $73.47 | 705,700 | — | — |
| 2015-05-05 | $72.52 | $72.52 | 1,019,500 | — | — |
| 2015-05-04 | $75.40 | $75.40 | 1,128,100 | — | — |
| 2015-05-01 | $76.05 | $76.05 | 1,036,700 | — | — |
| 2015-04-30 | $73.15 | $73.15 | 1,004,200 | — | — |
| 2015-04-29 | $75.37 | $75.37 | 1,816,000 | — | — |
| 2015-04-28 | $72.01 | $72.01 | 1,256,500 | — | — |
| 2015-04-27 | $70.63 | $70.63 | 895,100 | — | — |
| 2015-04-24 | $72.13 | $72.13 | 1,137,100 | — | — |
| 2015-04-23 | $73.45 | $73.45 | 701,700 | — | — |
| 2015-04-22 | $74.57 | $74.57 | 583,100 | — | — |
| 2015-04-21 | $74.39 | $74.39 | 584,500 | — | — |
| 2015-04-20 | $74.56 | $74.56 | 885,500 | — | — |
| 2015-04-17 | $72.84 | $72.84 | 1,000,700 | — | — |
| 2015-04-16 | $74.60 | $74.60 | 668,800 | — | — |
| 2015-04-15 | $74.67 | $74.67 | 760,800 | — | — |
| 2015-04-14 | $74.87 | $74.87 | 554,400 | — | — |
| 2015-04-13 | $75.26 | $75.26 | 769,800 | — | — |
| 2015-04-10 | $75.80 | $75.80 | 874,900 | — | — |
| 2015-04-09 | $75.21 | $75.21 | 844,000 | — | — |
| 2015-04-08 | $74.38 | $74.38 | 993,000 | — | — |
| 2015-04-07 | $72.81 | $72.81 | 810,400 | — | — |
| 2015-04-06 | $73.66 | $73.66 | 989,400 | — | — |
| 2015-04-02 | $74.00 | $74.00 | 1,121,800 | — | — |
| 2015-04-01 | $73.97 | $73.97 | 1,778,500 | — | — |
| 2015-03-31 | $75.71 | $75.71 | 2,510,100 | — | — |
| 2015-03-30 | $74.61 | $74.61 | 2,044,800 | — | — |
| 2015-03-27 | $70.35 | $70.35 | 1,558,700 | — | — |
| 2015-03-26 | $68.51 | $68.51 | 2,602,500 | — | — |
| 2015-03-25 | $69.56 | $69.56 | 2,188,800 | — | — |
| 2015-03-24 | $72.72 | $72.72 | 936,600 | — | — |
| 2015-03-23 | $72.25 | $72.25 | 1,448,500 | — | — |
| 2015-03-20 | $72.39 | $72.39 | 2,696,000 | — | — |
| 2015-03-19 | $69.25 | $69.25 | 1,146,500 | — | — |
| 2015-03-18 | $68.48 | $68.48 | 1,152,800 | — | — |
| 2015-03-17 | $67.81 | $67.81 | 1,442,400 | — | — |
| 2015-03-16 | $69.27 | $69.27 | 1,368,000 | — | — |
| 2015-03-13 | $68.44 | $68.44 | 1,431,400 | — | — |
| 2015-03-12 | $67.52 | $67.52 | 1,820,800 | — | — |
| 2015-03-11 | $67.62 | $67.62 | 1,844,100 | — | — |
| 2015-03-10 | $66.66 | $66.66 | 1,983,600 | — | — |
| 2015-03-09 | $66.31 | $66.31 | 2,033,800 | — | — |
| 2015-03-06 | $64.22 | $64.22 | 2,304,700 | — | — |
| 2015-03-05 | $64.39 | $64.39 | 3,840,000 | — | — |
| 2015-03-04 | $67.49 | $67.49 | 8,225,900 | — | — |
| 2015-03-03 | $63.05 | $63.05 | 4,710,200 | — | — |
| 2015-03-02 | $61.65 | $61.65 | 2,996,600 | — | — |
| 2015-02-27 | $57.39 | $57.39 | 1,904,100 | — | — |
| 2015-02-26 | $58.01 | $58.01 | 1,231,300 | — | — |
| 2015-02-25 | $56.64 | $56.64 | 1,737,700 | — | — |
| 2015-02-24 | $57.70 | $57.70 | 2,501,200 | — | — |
| 2015-02-23 | $54.91 | $54.91 | 1,344,200 | — | — |
| 2015-02-20 | $51.75 | $51.75 | 1,160,800 | — | — |
| 2015-02-19 | $51.37 | $51.37 | 875,800 | — | — |
| 2015-02-18 | $51.68 | $51.68 | 1,056,600 | — | — |
| 2015-02-17 | $52.65 | $52.65 | 2,764,500 | — | — |
| 2015-02-13 | $50.71 | $50.71 | 4,898,500 | — | — |
| 2015-02-12 | $55.17 | $55.17 | 1,213,700 | — | — |
| 2015-02-11 | $54.84 | $54.84 | 1,179,500 | — | — |
| 2015-02-10 | $56.25 | $56.25 | 1,385,000 | — | — |
| 2015-02-09 | $55.58 | $55.58 | 1,103,100 | — | — |
| 2015-02-06 | $56.02 | $56.02 | 2,465,200 | — | — |
| 2015-02-05 | $59.21 | $59.21 | 2,248,400 | — | — |
| 2015-02-04 | $56.52 | $56.52 | 768,700 | — | — |
| 2015-02-03 | $56.72 | $56.72 | 1,197,600 | — | — |
| 2015-02-02 | $56.61 | $56.61 | 1,044,700 | — | — |
| 2015-01-30 | $55.31 | $55.31 | 1,359,900 | — | — |
| 2015-01-29 | $56.68 | $56.68 | 1,374,900 | — | — |
| 2015-01-28 | $57.00 | $57.00 | 966,000 | — | — |
| 2015-01-27 | $57.82 | $57.82 | 1,056,200 | — | — |
| 2015-01-26 | $57.84 | $57.84 | 1,069,700 | — | — |
| 2015-01-23 | $56.48 | $56.48 | 1,754,200 | — | — |
| 2015-01-22 | $58.40 | $58.40 | 1,232,500 | — | — |
| 2015-01-21 | $59.11 | $59.11 | 1,077,100 | — | — |
| 2015-01-20 | $59.22 | $59.22 | 1,790,700 | — | — |
| 2015-01-16 | $56.46 | $56.46 | 1,729,700 | — | — |
| 2015-01-15 | $53.61 | $53.61 | 2,070,400 | — | — |
| 2015-01-14 | $57.95 | $57.95 | 2,635,400 | — | — |
| 2015-01-13 | $60.27 | $60.27 | 2,929,800 | — | — |
| 2015-01-12 | $61.90 | $61.90 | 1,594,500 | — | — |
| 2015-01-09 | $61.83 | $61.83 | 3,544,300 | — | — |
| 2015-01-08 | $60.00 | $60.00 | 3,278,600 | — | — |
| 2015-01-07 | $60.00 | $60.00 | 4,012,800 | — | — |
| 2015-01-06 | $52.88 | $52.88 | 1,591,300 | — | — |
| 2015-01-05 | $50.67 | $50.67 | 1,234,000 | — | — |
| 2015-01-02 | $51.02 | $51.02 | 1,325,400 | — | — |