Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.74 | $72.74 | 422,200 | — | — |
| 2024-12-30 | $71.71 | $71.71 | 291,800 | — | — |
| 2024-12-27 | $73.51 | $73.51 | 357,000 | — | — |
| 2024-12-26 | $75.08 | $75.08 | 270,000 | — | — |
| 2024-12-24 | $74.05 | $74.05 | 226,100 | — | — |
| 2024-12-23 | $73.19 | $73.19 | 440,800 | — | — |
| 2024-12-20 | $70.93 | $70.93 | 1,369,000 | — | — |
| 2024-12-19 | $68.64 | $68.64 | 479,000 | — | — |
| 2024-12-18 | $69.75 | $69.75 | 578,700 | — | — |
| 2024-12-17 | $73.83 | $73.83 | 487,500 | — | — |
| 2024-12-16 | $76.22 | $76.22 | 1,115,600 | — | — |
| 2024-12-13 | $72.53 | $72.53 | 512,000 | — | — |
| 2024-12-12 | $73.09 | $73.09 | 353,100 | — | — |
| 2024-12-11 | $72.31 | $72.31 | 577,900 | — | — |
| 2024-12-10 | $72.22 | $72.22 | 573,200 | — | — |
| 2024-12-09 | $74.71 | $74.71 | 1,057,500 | — | — |
| 2024-12-06 | $71.70 | $71.70 | 526,800 | — | — |
| 2024-12-05 | $69.32 | $69.32 | 545,300 | — | — |
| 2024-12-04 | $71.08 | $71.08 | 710,400 | — | — |
| 2024-12-03 | $71.84 | $71.84 | 1,566,000 | — | — |
| 2024-12-02 | $70.17 | $70.17 | 1,090,400 | — | — |
| 2024-11-29 | $71.55 | $71.55 | 989,300 | — | — |
| 2024-11-27 | $72.44 | $72.44 | 4,987,100 | — | — |
| 2024-11-26 | $68.41 | $68.41 | 2,367,700 | — | — |
| 2024-11-25 | $67.29 | $67.29 | 1,094,700 | — | — |
| 2024-11-22 | $63.62 | $63.62 | 498,600 | — | — |
| 2024-11-21 | $61.30 | $61.30 | 397,200 | — | — |
| 2024-11-20 | $59.07 | $59.07 | 208,600 | — | — |
| 2024-11-19 | $59.03 | $59.03 | 307,500 | — | — |
| 2024-11-18 | $57.44 | $57.44 | 350,800 | — | — |
| 2024-11-15 | $56.92 | $56.92 | 315,700 | — | — |
| 2024-11-14 | $58.50 | $58.50 | 321,100 | — | — |
| 2024-11-13 | $58.22 | $58.22 | 242,500 | — | — |
| 2024-11-12 | $59.71 | $59.71 | 300,200 | — | — |
| 2024-11-11 | $61.66 | $61.66 | 405,300 | — | — |
| 2024-11-08 | $61.67 | $61.67 | 405,400 | — | — |
| 2024-11-07 | $61.45 | $61.45 | 382,000 | — | — |
| 2024-11-06 | $60.28 | $60.28 | 516,600 | — | — |
| 2024-11-05 | $56.70 | $56.70 | 352,000 | — | — |
| 2024-11-04 | $57.08 | $57.08 | 257,200 | — | — |
| 2024-11-01 | $57.87 | $57.87 | 284,200 | — | — |
| 2024-10-31 | $56.19 | $56.19 | 288,700 | — | — |
| 2024-10-30 | $59.22 | $59.22 | 285,300 | — | — |
| 2024-10-29 | $61.53 | $61.53 | 345,700 | — | — |
| 2024-10-28 | $59.33 | $59.33 | 281,900 | — | — |
| 2024-10-25 | $57.75 | $57.75 | 279,100 | — | — |
| 2024-10-24 | $57.31 | $57.31 | 212,900 | — | — |
| 2024-10-23 | $57.88 | $57.88 | 374,400 | — | — |
| 2024-10-22 | $57.34 | $57.34 | 192,000 | — | — |
| 2024-10-21 | $57.26 | $57.26 | 299,200 | — | — |
| 2024-10-18 | $58.26 | $58.26 | 287,200 | — | — |
| 2024-10-17 | $57.49 | $57.49 | 330,300 | — | — |
| 2024-10-16 | $57.28 | $57.28 | 216,900 | — | — |
| 2024-10-15 | $57.79 | $57.79 | 397,300 | — | — |
| 2024-10-14 | $60.09 | $60.09 | 260,200 | — | — |
| 2024-10-11 | $59.64 | $59.64 | 295,000 | — | — |
| 2024-10-10 | $58.82 | $58.82 | 357,200 | — | — |
| 2024-10-09 | $59.01 | $59.01 | 595,500 | — | — |
| 2024-10-08 | $56.84 | $56.84 | 339,500 | — | — |
| 2024-10-07 | $55.78 | $55.78 | 282,000 | — | — |
| 2024-10-04 | $56.20 | $56.20 | 411,500 | — | — |
| 2024-10-03 | $57.17 | $57.17 | 494,100 | — | — |
| 2024-10-02 | $56.47 | $56.47 | 564,300 | — | — |
| 2024-10-01 | $54.22 | $54.22 | 451,400 | — | — |
| 2024-09-30 | $56.41 | $56.41 | 427,300 | — | — |
| 2024-09-27 | $56.44 | $56.44 | 319,500 | — | — |
| 2024-09-26 | $57.08 | $57.08 | 462,700 | — | — |
| 2024-09-25 | $53.90 | $53.90 | 327,400 | — | — |
| 2024-09-24 | $54.27 | $54.27 | 421,800 | — | — |
| 2024-09-23 | $54.11 | $54.11 | 291,600 | — | — |
| 2024-09-20 | $54.40 | $54.40 | 753,100 | — | — |
| 2024-09-19 | $55.77 | $55.77 | 443,500 | — | — |
| 2024-09-18 | $53.89 | $53.89 | 444,200 | — | — |
| 2024-09-17 | $54.32 | $54.32 | 579,200 | — | — |
| 2024-09-16 | $53.36 | $53.36 | 493,000 | — | — |
| 2024-09-13 | $53.42 | $53.42 | 451,100 | — | — |
| 2024-09-12 | $52.83 | $52.83 | 390,200 | — | — |
| 2024-09-11 | $52.39 | $52.39 | 518,700 | — | — |
| 2024-09-10 | $50.83 | $50.83 | 483,500 | — | — |
| 2024-09-09 | $51.58 | $51.58 | 528,300 | — | — |
| 2024-09-06 | $52.05 | $52.05 | 802,900 | — | — |
| 2024-09-05 | $54.09 | $54.09 | 768,100 | — | — |
| 2024-09-04 | $55.06 | $55.06 | 439,600 | — | — |
| 2024-09-03 | $55.54 | $55.54 | 592,000 | — | — |
| 2024-08-30 | $59.70 | $59.70 | 917,700 | — | — |
| 2024-08-29 | $59.28 | $59.28 | 1,525,700 | — | — |
| 2024-08-28 | $58.40 | $58.40 | 5,481,300 | — | — |
| 2024-08-27 | $52.79 | $52.79 | 2,280,900 | — | — |
| 2024-08-26 | $51.15 | $51.15 | 915,200 | — | — |
| 2024-08-23 | $49.87 | $49.87 | 711,600 | — | — |
| 2024-08-22 | $48.26 | $48.26 | 267,000 | — | — |
| 2024-08-21 | $49.82 | $49.82 | 538,900 | — | — |
| 2024-08-20 | $48.16 | $48.16 | 347,000 | — | — |
| 2024-08-19 | $48.91 | $48.91 | 302,100 | — | — |
| 2024-08-16 | $47.57 | $47.57 | 307,100 | — | — |
| 2024-08-15 | $47.51 | $47.51 | 650,300 | — | — |
| 2024-08-14 | $45.16 | $45.16 | 319,100 | — | — |
| 2024-08-13 | $46.18 | $46.18 | 576,600 | — | — |
| 2024-08-12 | $43.36 | $43.36 | 525,500 | — | — |
| 2024-08-09 | $43.45 | $43.45 | 637,000 | — | — |
| 2024-08-08 | $43.13 | $43.13 | 535,300 | — | — |
| 2024-08-07 | $39.79 | $39.79 | 491,700 | — | — |
| 2024-08-06 | $42.11 | $42.11 | 669,700 | — | — |
| 2024-08-05 | $41.56 | $41.56 | 606,700 | — | — |
| 2024-08-02 | $43.73 | $43.73 | 844,900 | — | — |
| 2024-08-01 | $47.82 | $47.82 | 576,200 | — | — |
| 2024-07-31 | $52.64 | $52.64 | 485,100 | — | — |
| 2024-07-30 | $50.97 | $50.97 | 509,600 | — | — |
| 2024-07-29 | $52.78 | $52.78 | 322,500 | — | — |
| 2024-07-26 | $53.04 | $53.04 | 552,000 | — | — |
| 2024-07-25 | $52.68 | $52.68 | 689,600 | — | — |
| 2024-07-24 | $54.60 | $54.60 | 500,600 | — | — |
| 2024-07-23 | $57.77 | $57.77 | 363,200 | — | — |
| 2024-07-22 | $58.17 | $58.17 | 345,400 | — | — |
| 2024-07-19 | $56.74 | $56.74 | 592,200 | — | — |
| 2024-07-18 | $57.51 | $57.51 | 655,500 | — | — |
| 2024-07-17 | $59.82 | $59.82 | 906,400 | — | — |
| 2024-07-16 | $65.30 | $65.30 | 592,100 | — | — |
| 2024-07-15 | $64.30 | $64.30 | 594,000 | — | — |
| 2024-07-12 | $62.32 | $62.32 | 635,500 | — | — |
| 2024-07-11 | $61.43 | $61.43 | 662,200 | — | — |
| 2024-07-10 | $60.42 | $60.42 | 397,400 | — | — |
| 2024-07-09 | $59.53 | $59.53 | 657,100 | — | — |
| 2024-07-08 | $61.22 | $61.22 | 881,800 | — | — |
| 2024-07-05 | $58.06 | $58.06 | 659,600 | — | — |
| 2024-07-03 | $57.03 | $57.03 | 365,000 | — | — |
| 2024-07-02 | $56.10 | $56.10 | 393,300 | — | — |
| 2024-07-01 | $53.61 | $53.61 | 461,700 | — | — |
| 2024-06-28 | $53.95 | $53.95 | 863,900 | — | — |
| 2024-06-27 | $53.39 | $53.39 | 339,000 | — | — |
| 2024-06-26 | $53.22 | $53.22 | 577,800 | — | — |
| 2024-06-25 | $52.82 | $52.82 | 641,100 | — | — |
| 2024-06-24 | $54.45 | $54.45 | 663,500 | — | — |
| 2024-06-21 | $55.33 | $55.33 | 595,900 | — | — |
| 2024-06-20 | $55.90 | $55.90 | 705,200 | — | — |
| 2024-06-18 | $55.17 | $55.17 | 546,100 | — | — |
| 2024-06-17 | $55.90 | $55.90 | 763,600 | — | — |
| 2024-06-14 | $56.50 | $56.50 | 621,000 | — | — |
| 2024-06-13 | $56.78 | $56.78 | 506,200 | — | — |
| 2024-06-12 | $57.43 | $57.43 | 575,500 | — | — |
| 2024-06-11 | $56.84 | $56.84 | 553,100 | — | — |
| 2024-06-10 | $57.53 | $57.53 | 544,700 | — | — |
| 2024-06-07 | $56.91 | $56.91 | 510,100 | — | — |
| 2024-06-06 | $57.58 | $57.58 | 481,600 | — | — |
| 2024-06-05 | $59.14 | $59.14 | 956,500 | — | — |
| 2024-06-04 | $56.15 | $56.15 | 722,800 | — | — |
| 2024-06-03 | $55.41 | $55.41 | 991,000 | — | — |
| 2024-05-31 | $58.26 | $58.26 | 3,407,800 | — | — |
| 2024-05-30 | $48.31 | $48.31 | 1,007,900 | — | — |
| 2024-05-29 | $49.15 | $49.15 | 477,300 | — | — |
| 2024-05-28 | $50.35 | $50.35 | 510,200 | — | — |
| 2024-05-24 | $50.12 | $50.12 | 419,700 | — | — |
| 2024-05-23 | $49.07 | $49.07 | 360,400 | — | — |
| 2024-05-22 | $50.85 | $50.85 | 341,500 | — | — |
| 2024-05-21 | $49.49 | $49.49 | 393,900 | — | — |
| 2024-05-20 | $49.77 | $49.77 | 483,400 | — | — |
| 2024-05-17 | $49.01 | $49.01 | 790,300 | — | — |
| 2024-05-16 | $47.88 | $47.88 | 383,400 | — | — |
| 2024-05-15 | $46.80 | $46.80 | 364,100 | — | — |
| 2024-05-14 | $46.20 | $46.20 | 766,100 | — | — |
| 2024-05-13 | $45.97 | $45.97 | 851,700 | — | — |
| 2024-05-10 | $45.85 | $45.85 | 387,200 | — | — |
| 2024-05-09 | $46.30 | $46.30 | 709,300 | — | — |
| 2024-05-08 | $46.26 | $46.26 | 475,700 | — | — |
| 2024-05-07 | $47.35 | $47.35 | 279,600 | — | — |
| 2024-05-06 | $47.82 | $47.82 | 382,000 | — | — |
| 2024-05-03 | $47.85 | $47.85 | 348,400 | — | — |
| 2024-05-02 | $46.89 | $46.89 | 769,300 | — | — |
| 2024-05-01 | $45.56 | $45.56 | 480,400 | — | — |
| 2024-04-30 | $45.97 | $45.97 | 953,800 | — | — |
| 2024-04-29 | $45.24 | $45.24 | 724,400 | — | — |
| 2024-04-26 | $43.09 | $43.09 | 596,900 | — | — |
| 2024-04-25 | $42.30 | $42.30 | 609,500 | — | — |
| 2024-04-24 | $42.56 | $42.56 | 776,300 | — | — |
| 2024-04-23 | $41.25 | $41.25 | 671,900 | — | — |
| 2024-04-22 | $41.05 | $41.05 | 531,000 | — | — |
| 2024-04-19 | $40.99 | $40.99 | 661,600 | — | — |
| 2024-04-18 | $42.44 | $42.44 | 490,300 | — | — |
| 2024-04-17 | $43.66 | $43.66 | 507,000 | — | — |
| 2024-04-16 | $44.49 | $44.49 | 919,000 | — | — |
| 2024-04-15 | $45.59 | $45.59 | 718,200 | — | — |
| 2024-04-12 | $46.19 | $46.19 | 679,500 | — | — |
| 2024-04-11 | $47.75 | $47.75 | 715,600 | — | — |
| 2024-04-10 | $47.62 | $47.62 | 536,900 | — | — |
| 2024-04-09 | $50.22 | $50.22 | 390,400 | — | — |
| 2024-04-08 | $48.40 | $48.40 | 284,000 | — | — |
| 2024-04-05 | $47.87 | $47.87 | 348,500 | — | — |
| 2024-04-04 | $48.87 | $48.87 | 374,400 | — | — |
| 2024-04-03 | $49.65 | $49.65 | 445,500 | — | — |
| 2024-04-02 | $48.97 | $48.97 | 464,800 | — | — |
| 2024-04-01 | $50.09 | $50.09 | 499,100 | — | — |
| 2024-03-28 | $50.77 | $50.77 | 398,600 | — | — |
| 2024-03-27 | $51.27 | $51.27 | 389,500 | — | — |
| 2024-03-26 | $50.30 | $50.30 | 399,400 | — | — |
| 2024-03-25 | $51.37 | $51.37 | 462,600 | — | — |
| 2024-03-22 | $49.62 | $49.62 | 479,100 | — | — |
| 2024-03-21 | $50.47 | $50.47 | 494,900 | — | — |
| 2024-03-20 | $50.71 | $50.71 | 651,300 | — | — |
| 2024-03-19 | $49.64 | $49.64 | 505,900 | — | — |
| 2024-03-18 | $49.24 | $49.24 | 768,400 | — | — |
| 2024-03-15 | $49.15 | $49.15 | 1,148,000 | — | — |
| 2024-03-14 | $50.96 | $50.96 | 640,500 | — | — |
| 2024-03-13 | $53.06 | $53.06 | 603,500 | — | — |
| 2024-03-12 | $55.53 | $55.53 | 580,900 | — | — |
| 2024-03-11 | $55.46 | $55.46 | 405,100 | — | — |
| 2024-03-08 | $56.13 | $56.13 | 611,900 | — | — |
| 2024-03-07 | $57.82 | $57.82 | 561,700 | — | — |
| 2024-03-06 | $55.96 | $55.96 | 456,100 | — | — |
| 2024-03-05 | $55.37 | $55.37 | 358,500 | — | — |
| 2024-03-04 | $56.85 | $56.85 | 470,900 | — | — |
| 2024-03-01 | $57.16 | $57.16 | 658,500 | — | — |
| 2024-02-29 | $55.85 | $55.85 | 1,166,000 | — | — |
| 2024-02-28 | $57.99 | $57.99 | 1,629,000 | — | — |
| 2024-02-27 | $57.96 | $57.96 | 840,100 | — | — |
| 2024-02-26 | $56.82 | $56.82 | 584,600 | — | — |
| 2024-02-23 | $55.26 | $55.26 | 458,700 | — | — |
| 2024-02-22 | $54.94 | $54.94 | 444,900 | — | — |
| 2024-02-21 | $53.97 | $53.97 | 273,300 | — | — |
| 2024-02-20 | $54.25 | $54.25 | 512,600 | — | — |
| 2024-02-16 | $53.35 | $53.35 | 1,214,800 | — | — |
| 2024-02-15 | $54.50 | $54.50 | 328,900 | — | — |
| 2024-02-14 | $54.26 | $54.26 | 480,300 | — | — |
| 2024-02-13 | $52.25 | $52.25 | 545,100 | — | — |
| 2024-02-12 | $55.42 | $55.42 | 357,000 | — | — |
| 2024-02-09 | $55.28 | $55.28 | 423,000 | — | — |
| 2024-02-08 | $54.65 | $54.65 | 1,097,300 | — | — |
| 2024-02-07 | $53.27 | $53.27 | 361,200 | — | — |
| 2024-02-06 | $53.13 | $53.13 | 428,600 | — | — |
| 2024-02-05 | $52.32 | $52.32 | 444,800 | — | — |
| 2024-02-02 | $51.99 | $51.99 | 277,400 | — | — |
| 2024-02-01 | $51.92 | $51.92 | 606,100 | — | — |
| 2024-01-31 | $52.56 | $52.56 | 474,200 | — | — |
| 2024-01-30 | $54.96 | $54.96 | 262,200 | — | — |
| 2024-01-29 | $56.52 | $56.52 | 365,500 | — | — |
| 2024-01-26 | $54.77 | $54.77 | 472,100 | — | — |
| 2024-01-25 | $56.35 | $56.35 | 279,600 | — | — |
| 2024-01-24 | $56.98 | $56.98 | 393,800 | — | — |
| 2024-01-23 | $57.84 | $57.84 | 529,800 | — | — |
| 2024-01-22 | $57.00 | $57.00 | 501,400 | — | — |
| 2024-01-19 | $55.73 | $55.73 | 577,100 | — | — |
| 2024-01-18 | $55.25 | $55.25 | 375,600 | — | — |
| 2024-01-17 | $54.08 | $54.08 | 581,000 | — | — |
| 2024-01-16 | $55.00 | $55.00 | 664,100 | — | — |
| 2024-01-12 | $56.41 | $56.41 | 410,300 | — | — |
| 2024-01-11 | $58.19 | $58.19 | 395,800 | — | — |
| 2024-01-10 | $57.78 | $57.78 | 606,900 | — | — |
| 2024-01-09 | $57.88 | $57.88 | 489,600 | — | — |
| 2024-01-08 | $57.41 | $57.41 | 499,700 | — | — |
| 2024-01-05 | $55.07 | $55.07 | 499,500 | — | — |
| 2024-01-04 | $54.50 | $54.50 | 933,200 | — | — |
| 2024-01-03 | $56.71 | $56.71 | 754,900 | — | — |
| 2024-01-02 | $60.14 | $60.14 | 403,000 | — | — |