Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $63.50 | 226,951 |
| 2026-09-03 | — | — | — | $66.85 | 108,914 |
| 2026-09-02 | — | — | — | $67.76 | 51,291 |
| 2026-09-01 | — | — | — | $68.60 | 51,780 |
| 2026-08-31 | — | — | — | $71.61 | 25,532 |
| 2026-08-28 | — | — | — | $70.95 | 53,551 |
| 2026-08-27 | $71.16 | $71.16 | 718,000 | $71.44 | 43,883 |
| 2026-08-26 | $69.64 | $69.64 | 698,600 | $70.74 | 32,606 |
| 2026-08-25 | $70.78 | $70.78 | 593,700 | $71.84 | 25,245 |
| 2026-08-24 | $70.00 | $70.00 | 1,261,600 | $72.39 | 53,385 |
| 2026-08-21 | $73.73 | $73.73 | 989,500 | $73.26 | 42,162 |
| 2026-08-20 | $72.45 | $72.45 | 778,300 | $74.85 | 50,757 |
| 2026-08-19 | $74.59 | $74.59 | 935,300 | $75.53 | 27,246 |
| 2026-08-18 | $74.82 | $74.82 | 1,017,200 | $75.79 | 42,178 |
| 2026-08-17 | $78.54 | $78.54 | 1,473,100 | $81.94 | 57,762 |
| 2026-08-14 | $82.04 | $82.04 | 546,500 | $82.20 | 21,177 |
| 2026-08-13 | $81.96 | $81.96 | 551,700 | $82.15 | 25,374 |
| 2026-08-12 | $83.53 | $83.53 | 776,800 | $84.76 | 28,363 |
| 2026-08-11 | $82.89 | $82.89 | 852,200 | $82.97 | 39,681 |
| 2026-08-10 | $82.04 | $82.04 | 898,900 | $86.58 | 41,052 |
| 2026-08-07 | $86.78 | $86.78 | 1,316,900 | $85.78 | 49,229 |
| 2026-08-06 | $83.79 | $83.79 | 1,205,300 | $81.01 | 39,192 |
| 2026-08-05 | $81.85 | $81.85 | 1,410,000 | $80.75 | 60,283 |
| 2026-08-04 | $82.23 | $82.23 | 1,744,600 | $82.85 | 80,563 |
| 2026-08-03 | $82.68 | $82.68 | 2,953,600 | $83.40 | 155,851 |
| 2026-07-31 | $86.00 | $86.00 | 9,207,200 | $76.35 | 452,061 |
| 2026-07-30 | $74.09 | $74.09 | 1,513,600 | $70.97 | 98,041 |
| 2026-07-29 | $69.19 | $69.19 | 2,742,400 | $67.15 | 106,538 |
| 2026-07-28 | $68.97 | $68.97 | 2,267,300 | $65.69 | 87,798 |
| 2026-07-27 | $68.23 | $68.23 | 1,880,900 | $68.38 | 93,882 |
| 2026-07-24 | $68.06 | $68.06 | 1,415,600 | $68.24 | 62,388 |
| 2026-07-23 | $70.51 | $70.51 | 1,541,900 | $67.35 | 76,982 |
| 2026-07-22 | $69.01 | $69.01 | 1,497,100 | $70.94 | 63,549 |
| 2026-07-21 | $71.30 | $71.30 | 1,974,100 | $69.32 | 109,806 |
| 2026-07-20 | $65.70 | $65.70 | 1,618,800 | $63.09 | 92,300 |
| 2026-07-17 | $61.84 | $61.84 | 1,824,800 | — | — |
| 2026-07-16 | $63.29 | $63.29 | 1,883,100 | — | — |
| 2026-07-15 | $68.88 | $68.88 | 1,374,000 | — | — |
| 2026-07-14 | $72.90 | $72.90 | 1,079,600 | — | — |
| 2026-07-13 | $72.00 | $72.00 | 1,324,000 | — | — |
| 2026-07-10 | $77.30 | $77.30 | 852,800 | — | — |
| 2026-07-09 | $78.38 | $78.38 | 1,357,500 | — | — |
| 2026-07-08 | $74.74 | $74.74 | 1,746,900 | — | — |
| 2026-07-07 | $71.82 | $71.82 | 1,624,400 | — | — |
| 2026-07-06 | $79.73 | $79.73 | 1,889,700 | — | — |
| 2026-07-02 | $78.36 | $78.36 | 2,306,900 | — | — |
| 2026-07-01 | $88.34 | $88.34 | 4,049,300 | — | — |
| 2026-06-30 | $85.80 | $85.80 | 7,006,800 | — | — |
| 2026-06-29 | $67.01 | $67.01 | 1,739,100 | — | — |
| 2026-06-26 | $62.13 | $62.13 | 1,991,500 | — | — |
| 2026-06-25 | $64.11 | $64.11 | 986,000 | — | — |
| 2026-06-24 | $62.99 | $62.99 | 1,074,000 | — | — |
| 2026-06-23 | $65.51 | $65.51 | 1,025,600 | — | — |
| 2026-06-22 | $70.71 | $70.71 | 881,200 | — | — |
| 2026-06-18 | $69.97 | $69.97 | 2,102,000 | — | — |
| 2026-06-17 | $65.88 | $65.88 | 895,200 | — | — |
| 2026-06-16 | $67.12 | $67.12 | 902,000 | — | — |
| 2026-06-15 | $70.14 | $70.14 | 1,063,500 | — | — |
| 2026-06-12 | $67.78 | $67.78 | 877,600 | — | — |
| 2026-06-11 | $65.80 | $65.80 | 959,100 | — | — |
| 2026-06-10 | $62.63 | $62.63 | 1,203,400 | — | — |
| 2026-06-09 | $65.75 | $65.75 | 1,607,000 | — | — |
| 2026-06-08 | $68.72 | $68.72 | 1,789,300 | — | — |
| 2026-06-05 | $63.52 | $63.52 | 2,124,500 | — | — |
| 2026-06-04 | $72.05 | $72.05 | 1,701,500 | — | — |
| 2026-06-03 | $73.80 | $73.80 | 2,195,600 | — | — |
| 2026-06-02 | $78.38 | $78.38 | 1,861,800 | — | — |
| 2026-06-01 | $75.67 | $75.67 | 2,897,300 | — | — |
| 2026-05-29 | $72.18 | $72.18 | 7,413,600 | — | — |
| 2026-05-28 | $91.84 | $91.84 | 2,836,900 | — | — |
| 2026-05-27 | $90.58 | $90.58 | 2,135,600 | — | — |
| 2026-05-26 | $93.57 | $93.57 | 1,955,500 | — | — |
| 2026-05-22 | $87.55 | $87.55 | 1,031,000 | — | — |
| 2026-05-21 | $83.64 | $83.64 | 649,300 | — | — |
| 2026-05-20 | $83.00 | $83.00 | 990,000 | — | — |
| 2026-05-19 | $76.69 | $76.69 | 511,600 | — | — |
| 2026-05-18 | $78.88 | $78.88 | 876,900 | — | — |
| 2026-05-15 | $81.16 | $81.16 | 831,300 | — | — |
| 2026-05-14 | $81.04 | $81.04 | 764,500 | — | — |
| 2026-05-13 | $82.10 | $82.10 | 1,228,200 | — | — |
| 2026-05-12 | $78.19 | $78.19 | 913,700 | — | — |
| 2026-05-11 | $79.72 | $79.72 | 1,294,200 | — | — |
| 2026-05-08 | $76.30 | $76.30 | 1,059,400 | — | — |
| 2026-05-07 | $74.27 | $74.27 | 1,547,200 | — | — |
| 2026-05-06 | $75.48 | $75.48 | 962,100 | — | — |
| 2026-05-05 | $74.36 | $74.36 | 834,100 | — | — |
| 2026-05-04 | $70.72 | $70.72 | 777,100 | — | — |
| 2026-05-01 | $71.56 | $71.56 | 627,000 | — | — |
| 2026-04-30 | $68.80 | $68.80 | 746,600 | — | — |
| 2026-04-29 | $65.94 | $65.94 | 635,600 | — | — |
| 2026-04-28 | $63.75 | $63.75 | 472,300 | — | — |
| 2026-04-27 | $64.86 | $64.86 | 492,100 | — | — |
| 2026-04-24 | $66.87 | $66.87 | 928,400 | — | — |
| 2026-04-23 | $61.34 | $61.34 | 814,700 | — | — |
| 2026-04-22 | $61.28 | $61.28 | 506,900 | — | — |
| 2026-04-21 | $59.98 | $59.98 | 857,900 | — | — |
| 2026-04-20 | $59.28 | $59.28 | 1,161,100 | — | — |
| 2026-04-17 | $58.23 | $58.23 | 951,000 | — | — |
| 2026-04-16 | $57.32 | $57.32 | 724,900 | — | — |
| 2026-04-15 | $57.14 | $57.14 | 525,400 | — | — |
| 2026-04-14 | $56.20 | $56.20 | 594,300 | — | — |
| 2026-04-13 | $54.30 | $54.30 | 669,000 | — | — |
| 2026-04-10 | $52.78 | $52.78 | 1,214,600 | — | — |
| 2026-04-09 | $53.24 | $53.24 | 742,900 | — | — |
| 2026-04-08 | $53.28 | $53.28 | 621,600 | — | — |
| 2026-04-07 | $50.99 | $50.99 | 488,000 | — | — |
| 2026-04-06 | $51.00 | $51.00 | 590,900 | — | — |
| 2026-04-02 | $50.54 | $50.54 | 668,100 | — | — |
| 2026-04-01 | $51.08 | $51.08 | 861,700 | — | — |
| 2026-03-31 | $51.48 | $51.48 | 618,400 | — | — |
| 2026-03-30 | $48.65 | $48.65 | 759,100 | — | — |
| 2026-03-27 | $50.47 | $50.47 | 522,700 | — | — |
| 2026-03-26 | $52.67 | $52.67 | 578,000 | — | — |
| 2026-03-25 | $54.09 | $54.09 | 387,300 | — | — |
| 2026-03-24 | $54.53 | $54.53 | 618,500 | — | — |
| 2026-03-23 | $54.58 | $54.58 | 577,900 | — | — |
| 2026-03-20 | $54.02 | $54.02 | 1,668,100 | — | — |
| 2026-03-19 | $55.86 | $55.86 | 1,160,000 | — | — |
| 2026-03-18 | $53.96 | $53.96 | 1,678,100 | — | — |
| 2026-03-17 | $52.69 | $52.69 | 800,400 | — | — |
| 2026-03-16 | $52.39 | $52.39 | 844,100 | — | — |
| 2026-03-13 | $52.29 | $52.29 | 630,100 | — | — |
| 2026-03-12 | $52.42 | $52.42 | 748,100 | — | — |
| 2026-03-11 | $54.00 | $54.00 | 635,300 | — | — |
| 2026-03-10 | $54.00 | $54.00 | 744,700 | — | — |
| 2026-03-09 | $53.26 | $53.26 | 1,028,000 | — | — |
| 2026-03-06 | $52.38 | $52.38 | 958,900 | — | — |
| 2026-03-05 | $55.41 | $55.41 | 621,700 | — | — |
| 2026-03-04 | $56.55 | $56.55 | 794,300 | — | — |
| 2026-03-03 | $57.45 | $57.45 | 1,005,300 | — | — |
| 2026-03-02 | $61.04 | $61.04 | 1,385,900 | — | — |
| 2026-02-27 | $60.34 | $60.34 | 4,388,400 | — | — |
| 2026-02-26 | $70.90 | $70.90 | 1,491,200 | — | — |
| 2026-02-25 | $70.29 | $70.29 | 691,300 | — | — |
| 2026-02-24 | $71.21 | $71.21 | 806,100 | — | — |
| 2026-02-23 | $67.13 | $67.13 | 687,300 | — | — |
| 2026-02-20 | $68.01 | $68.01 | 896,600 | — | — |
| 2026-02-19 | $66.23 | $66.23 | 495,600 | — | — |
| 2026-02-18 | $65.86 | $65.86 | 532,800 | — | — |
| 2026-02-17 | $65.79 | $65.79 | 367,900 | — | — |
| 2026-02-13 | $66.21 | $66.21 | 487,800 | — | — |
| 2026-02-12 | $65.92 | $65.92 | 817,100 | — | — |
| 2026-02-11 | $66.87 | $66.87 | 725,000 | — | — |
| 2026-02-10 | $66.26 | $66.26 | 634,300 | — | — |
| 2026-02-09 | $65.25 | $65.25 | 653,900 | — | — |
| 2026-02-06 | $63.64 | $63.64 | 705,600 | — | — |
| 2026-02-05 | $59.45 | $59.45 | 688,100 | — | — |
| 2026-02-04 | $60.75 | $60.75 | 801,300 | — | — |
| 2026-02-03 | $60.23 | $60.23 | 903,300 | — | — |
| 2026-02-02 | $62.88 | $62.88 | 844,600 | — | — |
| 2026-01-30 | $64.04 | $64.04 | 872,200 | — | — |
| 2026-01-29 | $65.90 | $65.90 | 548,500 | — | — |
| 2026-01-28 | $66.69 | $66.69 | 434,800 | — | — |
| 2026-01-27 | $66.35 | $66.35 | 466,200 | — | — |
| 2026-01-26 | $67.04 | $67.04 | 449,700 | — | — |
| 2026-01-23 | $67.19 | $67.19 | 545,300 | — | — |
| 2026-01-22 | $69.07 | $69.07 | 740,300 | — | — |
| 2026-01-21 | $68.57 | $68.57 | 961,300 | — | — |
| 2026-01-20 | $65.74 | $65.74 | 746,400 | — | — |
| 2026-01-16 | $68.73 | $68.73 | 1,516,300 | — | — |
| 2026-01-15 | $64.60 | $64.60 | 1,245,000 | — | — |
| 2026-01-14 | $64.80 | $64.80 | 1,071,900 | — | — |
| 2026-01-13 | $65.64 | $65.64 | 1,696,000 | — | — |
| 2026-01-12 | $68.57 | $68.57 | 1,678,500 | — | — |
| 2026-01-09 | $69.25 | $69.25 | 1,785,700 | — | — |
| 2026-01-08 | $70.78 | $70.78 | 1,209,300 | — | — |
| 2026-01-07 | $70.54 | $70.54 | 2,380,600 | — | — |
| 2026-01-06 | $80.64 | $80.64 | 1,024,900 | — | — |
| 2026-01-05 | $77.11 | $77.11 | 1,470,500 | — | — |
| 2026-01-02 | $75.16 | $75.16 | 938,700 | — | — |