Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $235.31 | $235.31 | 370,100 | — | — |
| 2024-12-30 | $236.01 | $236.01 | 382,300 | — | — |
| 2024-12-27 | $237.97 | $237.97 | 342,900 | — | — |
| 2024-12-26 | $242.50 | $242.50 | 358,600 | — | — |
| 2024-12-24 | $243.25 | $243.25 | 253,100 | — | — |
| 2024-12-23 | $242.26 | $242.26 | 718,100 | — | — |
| 2024-12-20 | $245.44 | $245.44 | 1,663,600 | — | — |
| 2024-12-19 | $238.87 | $238.87 | 975,100 | — | — |
| 2024-12-18 | $237.92 | $237.92 | 543,100 | — | — |
| 2024-12-17 | $246.58 | $246.58 | 634,400 | — | — |
| 2024-12-16 | $243.99 | $243.99 | 598,900 | — | — |
| 2024-12-13 | $245.44 | $245.44 | 591,900 | — | — |
| 2024-12-12 | $245.26 | $245.26 | 751,000 | — | — |
| 2024-12-11 | $254.15 | $254.15 | 453,500 | — | — |
| 2024-12-10 | $253.91 | $253.91 | 463,300 | — | — |
| 2024-12-09 | $255.89 | $255.89 | 611,000 | — | — |
| 2024-12-06 | $256.26 | $256.26 | 575,500 | — | — |
| 2024-12-05 | $251.81 | $251.81 | 460,400 | — | — |
| 2024-12-04 | $254.72 | $254.72 | 422,400 | — | — |
| 2024-12-03 | $251.84 | $251.84 | 404,200 | — | — |
| 2024-12-02 | $253.01 | $253.01 | 510,700 | — | — |
| 2024-11-29 | $253.07 | $253.07 | 325,600 | — | — |
| 2024-11-27 | $253.74 | $253.74 | 718,100 | — | — |
| 2024-11-26 | $253.35 | $253.35 | 985,800 | — | — |
| 2024-11-25 | $250.98 | $250.98 | 1,213,300 | — | — |
| 2024-11-22 | $244.89 | $244.89 | 526,200 | — | — |
| 2024-11-21 | $246.80 | $246.80 | 687,300 | — | — |
| 2024-11-20 | $248.79 | $248.79 | 1,058,700 | — | — |
| 2024-11-19 | $234.27 | $234.27 | 830,500 | — | — |
| 2024-11-18 | $232.27 | $232.27 | 1,561,800 | — | — |
| 2024-11-15 | $235.56 | $235.56 | 1,761,100 | — | — |
| 2024-11-14 | $257.91 | $257.91 | 648,200 | — | — |
| 2024-11-13 | $264.60 | $264.60 | 651,100 | — | — |
| 2024-11-12 | $268.95 | $268.95 | 1,088,800 | — | — |
| 2024-11-11 | $279.82 | $279.82 | 907,100 | — | — |
| 2024-11-08 | $277.43 | $277.43 | 848,500 | — | — |
| 2024-11-07 | $272.22 | $272.22 | 607,400 | — | — |
| 2024-11-06 | $273.01 | $273.01 | 1,376,700 | — | — |
| 2024-11-05 | $265.29 | $265.29 | 970,300 | — | — |
| 2024-11-04 | $269.95 | $269.95 | 781,900 | — | — |
| 2024-11-01 | $273.91 | $273.91 | 866,300 | — | — |
| 2024-10-31 | $266.59 | $266.59 | 1,572,700 | — | — |
| 2024-10-30 | $281.49 | $281.49 | 976,400 | — | — |
| 2024-10-29 | $284.69 | $284.69 | 701,900 | — | — |
| 2024-10-28 | $286.91 | $286.91 | 521,400 | — | — |
| 2024-10-25 | $284.86 | $284.86 | 1,168,500 | — | — |
| 2024-10-24 | $293.69 | $293.69 | 626,700 | — | — |
| 2024-10-23 | $294.87 | $294.87 | 578,700 | — | — |
| 2024-10-22 | $296.48 | $296.48 | 447,900 | — | — |
| 2024-10-21 | $292.01 | $292.01 | 1,381,700 | — | — |
| 2024-10-18 | $295.93 | $295.93 | 968,700 | — | — |
| 2024-10-17 | $296.75 | $296.75 | 1,205,400 | — | — |
| 2024-10-16 | $300.55 | $300.55 | 1,258,100 | — | — |
| 2024-10-15 | $287.36 | $287.36 | 850,200 | — | — |
| 2024-10-14 | $283.32 | $283.32 | 856,200 | — | — |
| 2024-10-11 | $284.32 | $284.32 | 618,100 | — | — |
| 2024-10-10 | $278.62 | $278.62 | 782,700 | — | — |
| 2024-10-09 | $270.90 | $270.90 | 431,600 | — | — |
| 2024-10-08 | $271.19 | $271.19 | 621,000 | — | — |
| 2024-10-07 | $266.77 | $266.77 | 610,000 | — | — |
| 2024-10-04 | $267.99 | $267.99 | 409,900 | — | — |
| 2024-10-03 | $269.53 | $269.53 | 678,400 | — | — |
| 2024-10-02 | $271.55 | $271.55 | 552,800 | — | — |
| 2024-10-01 | $276.06 | $276.06 | 601,500 | — | — |
| 2024-09-30 | $275.03 | $275.03 | 849,800 | — | — |
| 2024-09-27 | $274.91 | $274.91 | 459,500 | — | — |
| 2024-09-26 | $274.57 | $274.57 | 548,800 | — | — |
| 2024-09-25 | $272.73 | $272.73 | 680,100 | — | — |
| 2024-09-24 | $271.00 | $271.00 | 489,600 | — | — |
| 2024-09-23 | $271.83 | $271.83 | 571,400 | — | — |
| 2024-09-20 | $273.88 | $273.88 | 907,100 | — | — |
| 2024-09-19 | $276.33 | $276.33 | 603,900 | — | — |
| 2024-09-18 | $273.15 | $273.15 | 655,900 | — | — |
| 2024-09-17 | $274.46 | $274.46 | 758,100 | — | — |
| 2024-09-16 | $270.37 | $270.37 | 485,800 | — | — |
| 2024-09-13 | $265.27 | $265.27 | 437,700 | — | — |
| 2024-09-12 | $261.73 | $261.73 | 529,900 | — | — |
| 2024-09-11 | $261.91 | $261.91 | 652,200 | — | — |
| 2024-09-10 | $256.21 | $256.21 | 599,700 | — | — |
| 2024-09-09 | $253.16 | $253.16 | 865,500 | — | — |
| 2024-09-06 | $246.78 | $246.78 | 682,400 | — | — |
| 2024-09-05 | $251.48 | $251.48 | 508,900 | — | — |
| 2024-09-04 | $253.14 | $253.14 | 1,008,500 | — | — |
| 2024-09-03 | $253.78 | $253.78 | 1,621,200 | — | — |
| 2024-08-30 | $262.69 | $262.69 | 3,762,500 | — | — |
| 2024-08-29 | $287.01 | $287.01 | 1,261,000 | — | — |
| 2024-08-28 | $280.70 | $280.70 | 993,800 | — | — |
| 2024-08-27 | $280.26 | $280.26 | 1,193,000 | — | — |
| 2024-08-26 | $269.14 | $269.14 | 622,500 | — | — |
| 2024-08-23 | $272.64 | $272.64 | 359,300 | — | — |
| 2024-08-22 | $277.33 | $277.33 | 528,600 | — | — |
| 2024-08-21 | $279.17 | $279.17 | 663,700 | — | — |
| 2024-08-20 | $280.76 | $280.76 | 1,052,600 | — | — |
| 2024-08-19 | $274.48 | $274.48 | 558,400 | — | — |
| 2024-08-16 | $268.24 | $268.24 | 846,000 | — | — |
| 2024-08-15 | $262.70 | $262.70 | 486,800 | — | — |
| 2024-08-14 | $262.89 | $262.89 | 808,600 | — | — |
| 2024-08-13 | $267.63 | $267.63 | 477,200 | — | — |
| 2024-08-12 | $270.18 | $270.18 | 493,000 | — | — |
| 2024-08-09 | $269.52 | $269.52 | 529,300 | — | — |
| 2024-08-08 | $270.46 | $270.46 | 829,800 | — | — |
| 2024-08-07 | $260.17 | $260.17 | 1,160,000 | — | — |
| 2024-08-06 | $262.56 | $262.56 | 1,350,000 | — | — |
| 2024-08-05 | $265.00 | $265.00 | 1,362,300 | — | — |
| 2024-08-02 | $272.05 | $272.05 | 1,714,400 | — | — |
| 2024-08-01 | $268.61 | $268.61 | 2,420,000 | — | — |
| 2024-07-31 | $237.46 | $237.46 | 874,700 | — | — |
| 2024-07-30 | $233.81 | $233.81 | 529,800 | — | — |
| 2024-07-29 | $236.28 | $236.28 | 456,000 | — | — |
| 2024-07-26 | $234.84 | $234.84 | 524,500 | — | — |
| 2024-07-25 | $237.88 | $237.88 | 615,700 | — | — |
| 2024-07-24 | $236.48 | $236.48 | 622,700 | — | — |
| 2024-07-23 | $234.29 | $234.29 | 746,000 | — | — |
| 2024-07-22 | $235.59 | $235.59 | 537,400 | — | — |
| 2024-07-19 | $237.83 | $237.83 | 878,600 | — | — |
| 2024-07-18 | $236.70 | $236.70 | 892,900 | — | — |
| 2024-07-17 | $240.02 | $240.02 | 1,172,500 | — | — |
| 2024-07-16 | $249.83 | $249.83 | 1,134,400 | — | — |
| 2024-07-15 | $256.18 | $256.18 | 799,900 | — | — |
| 2024-07-12 | $260.51 | $260.51 | 1,039,600 | — | — |
| 2024-07-11 | $261.02 | $261.02 | 889,800 | — | — |
| 2024-07-10 | $257.76 | $257.76 | 926,700 | — | — |
| 2024-07-09 | $254.74 | $254.74 | 890,600 | — | — |
| 2024-07-08 | $255.11 | $255.11 | 936,600 | — | — |
| 2024-07-05 | $251.03 | $251.03 | 685,700 | — | — |
| 2024-07-03 | $248.68 | $248.68 | 950,100 | — | — |
| 2024-07-02 | $247.61 | $247.61 | 1,579,300 | — | — |
| 2024-07-01 | $243.32 | $243.32 | 1,491,700 | — | — |
| 2024-06-28 | $243.00 | $243.00 | 3,246,500 | — | — |
| 2024-06-27 | $247.00 | $247.00 | 2,617,300 | — | — |
| 2024-06-26 | $245.17 | $245.17 | 2,854,400 | — | — |
| 2024-06-25 | $240.15 | $240.15 | 4,500,700 | — | — |
| 2024-06-24 | $222.90 | $222.90 | 9,193,800 | — | — |
| 2024-06-21 | $165.70 | $165.70 | 2,204,200 | — | — |
| 2024-06-20 | $157.40 | $157.40 | 793,700 | — | — |
| 2024-06-18 | $153.86 | $153.86 | 587,700 | — | — |
| 2024-06-17 | $157.30 | $157.30 | 777,700 | — | — |
| 2024-06-14 | $160.39 | $160.39 | 638,800 | — | — |
| 2024-06-13 | $160.05 | $160.05 | 400,400 | — | — |
| 2024-06-12 | $159.04 | $159.04 | 513,200 | — | — |
| 2024-06-11 | $156.43 | $156.43 | 717,100 | — | — |
| 2024-06-10 | $153.47 | $153.47 | 383,100 | — | — |
| 2024-06-07 | $152.78 | $152.78 | 862,700 | — | — |
| 2024-06-06 | $149.30 | $149.30 | 534,200 | — | — |
| 2024-06-05 | $152.06 | $152.06 | 786,000 | — | — |
| 2024-06-04 | $149.76 | $149.76 | 440,100 | — | — |
| 2024-06-03 | $150.45 | $150.45 | 856,200 | — | — |
| 2024-05-31 | $148.43 | $148.43 | 1,250,300 | — | — |
| 2024-05-30 | $150.03 | $150.03 | 655,700 | — | — |
| 2024-05-29 | $146.93 | $146.93 | 876,000 | — | — |
| 2024-05-28 | $150.06 | $150.06 | 510,300 | — | — |
| 2024-05-24 | $147.76 | $147.76 | 506,800 | — | — |
| 2024-05-23 | $149.38 | $149.38 | 500,500 | — | — |
| 2024-05-22 | $150.90 | $150.90 | 350,700 | — | — |
| 2024-05-21 | $149.62 | $149.62 | 448,600 | — | — |
| 2024-05-20 | $150.24 | $150.24 | 368,600 | — | — |
| 2024-05-17 | $149.40 | $149.40 | 481,200 | — | — |
| 2024-05-16 | $151.22 | $151.22 | 934,900 | — | — |
| 2024-05-15 | $147.40 | $147.40 | 536,100 | — | — |
| 2024-05-14 | $147.89 | $147.89 | 604,900 | — | — |
| 2024-05-13 | $149.89 | $149.89 | 512,800 | — | — |
| 2024-05-10 | $150.47 | $150.47 | 322,800 | — | — |
| 2024-05-09 | $151.37 | $151.37 | 329,200 | — | — |
| 2024-05-08 | $152.29 | $152.29 | 452,300 | — | — |
| 2024-05-07 | $154.33 | $154.33 | 353,400 | — | — |
| 2024-05-06 | $151.22 | $151.22 | 289,700 | — | — |
| 2024-05-03 | $152.33 | $152.33 | 452,200 | — | — |
| 2024-05-02 | $150.31 | $150.31 | 660,200 | — | — |
| 2024-05-01 | $149.96 | $149.96 | 735,800 | — | — |
| 2024-04-30 | $143.95 | $143.95 | 477,000 | — | — |
| 2024-04-29 | $147.36 | $147.36 | 439,800 | — | — |
| 2024-04-26 | $143.31 | $143.31 | 479,100 | — | — |
| 2024-04-25 | $143.71 | $143.71 | 489,300 | — | — |
| 2024-04-24 | $143.80 | $143.80 | 395,400 | — | — |
| 2024-04-23 | $146.07 | $146.07 | 543,700 | — | — |
| 2024-04-22 | $145.79 | $145.79 | 400,000 | — | — |
| 2024-04-19 | $144.41 | $144.41 | 703,200 | — | — |
| 2024-04-18 | $145.16 | $145.16 | 398,900 | — | — |
| 2024-04-17 | $145.32 | $145.32 | 601,300 | — | — |
| 2024-04-16 | $146.72 | $146.72 | 352,400 | — | — |
| 2024-04-15 | $147.70 | $147.70 | 498,900 | — | — |
| 2024-04-12 | $148.50 | $148.50 | 428,100 | — | — |
| 2024-04-11 | $152.09 | $152.09 | 473,400 | — | — |
| 2024-04-10 | $152.41 | $152.41 | 571,400 | — | — |
| 2024-04-09 | $155.90 | $155.90 | 596,000 | — | — |
| 2024-04-08 | $156.04 | $156.04 | 738,200 | — | — |
| 2024-04-05 | $153.56 | $153.56 | 351,500 | — | — |
| 2024-04-04 | $151.48 | $151.48 | 531,900 | — | — |
| 2024-04-03 | $150.83 | $150.83 | 315,100 | — | — |
| 2024-04-02 | $151.04 | $151.04 | 445,600 | — | — |
| 2024-04-01 | $153.33 | $153.33 | 523,300 | — | — |
| 2024-03-28 | $149.45 | $149.45 | 666,600 | — | — |
| 2024-03-27 | $154.39 | $154.39 | 463,000 | — | — |
| 2024-03-26 | $151.97 | $151.97 | 532,500 | — | — |
| 2024-03-25 | $152.07 | $152.07 | 799,300 | — | — |
| 2024-03-22 | $146.51 | $146.51 | 834,200 | — | — |
| 2024-03-21 | $146.62 | $146.62 | 611,500 | — | — |
| 2024-03-20 | $147.99 | $147.99 | 439,800 | — | — |
| 2024-03-19 | $148.17 | $148.17 | 517,200 | — | — |
| 2024-03-18 | $147.41 | $147.41 | 460,700 | — | — |
| 2024-03-15 | $149.27 | $149.27 | 906,200 | — | — |
| 2024-03-14 | $148.53 | $148.53 | 505,800 | — | — |
| 2024-03-13 | $148.42 | $148.42 | 859,000 | — | — |
| 2024-03-12 | $146.65 | $146.65 | 683,600 | — | — |
| 2024-03-11 | $149.10 | $149.10 | 662,000 | — | — |
| 2024-03-08 | $149.82 | $149.82 | 637,600 | — | — |
| 2024-03-07 | $149.86 | $149.86 | 563,900 | — | — |
| 2024-03-06 | $149.66 | $149.66 | 521,500 | — | — |
| 2024-03-05 | $149.68 | $149.68 | 703,400 | — | — |
| 2024-03-04 | $150.04 | $150.04 | 991,900 | — | — |
| 2024-03-01 | $152.61 | $152.61 | 538,900 | — | — |
| 2024-02-29 | $151.09 | $151.09 | 1,809,900 | — | — |
| 2024-02-28 | $155.23 | $155.23 | 1,262,500 | — | — |
| 2024-02-27 | $159.00 | $159.00 | 674,800 | — | — |
| 2024-02-26 | $158.66 | $158.66 | 556,200 | — | — |
| 2024-02-23 | $157.65 | $157.65 | 1,478,700 | — | — |
| 2024-02-22 | $162.81 | $162.81 | 1,174,400 | — | — |
| 2024-02-21 | $154.74 | $154.74 | 3,657,500 | — | — |
| 2024-02-20 | $149.69 | $149.69 | 1,338,400 | — | — |
| 2024-02-16 | $147.00 | $147.00 | 1,886,800 | — | — |
| 2024-02-15 | $147.43 | $147.43 | 5,429,600 | — | — |
| 2024-02-14 | $164.15 | $164.15 | 931,400 | — | — |
| 2024-02-13 | $162.00 | $162.00 | 800,300 | — | — |
| 2024-02-12 | $169.34 | $169.34 | 790,200 | — | — |
| 2024-02-09 | $170.03 | $170.03 | 481,000 | — | — |
| 2024-02-08 | $169.50 | $169.50 | 1,609,900 | — | — |
| 2024-02-07 | $168.60 | $168.60 | 771,700 | — | — |
| 2024-02-06 | $172.18 | $172.18 | 1,443,800 | — | — |
| 2024-02-05 | $170.70 | $170.70 | 602,400 | — | — |
| 2024-02-02 | $173.06 | $173.06 | 646,500 | — | — |
| 2024-02-01 | $174.92 | $174.92 | 624,800 | — | — |
| 2024-01-31 | $172.91 | $172.91 | 862,000 | — | — |
| 2024-01-30 | $180.12 | $180.12 | 475,800 | — | — |
| 2024-01-29 | $180.96 | $180.96 | 1,044,500 | — | — |
| 2024-01-26 | $179.62 | $179.62 | 517,500 | — | — |
| 2024-01-25 | $183.93 | $183.93 | 533,800 | — | — |
| 2024-01-24 | $185.20 | $185.20 | 531,300 | — | — |
| 2024-01-23 | $189.70 | $189.70 | 647,300 | — | — |
| 2024-01-22 | $183.92 | $183.92 | 585,700 | — | — |
| 2024-01-19 | $184.03 | $184.03 | 441,000 | — | — |
| 2024-01-18 | $185.95 | $185.95 | 495,200 | — | — |
| 2024-01-17 | $188.56 | $188.56 | 468,600 | — | — |
| 2024-01-16 | $187.49 | $187.49 | 632,800 | — | — |
| 2024-01-12 | $193.39 | $193.39 | 386,600 | — | — |
| 2024-01-11 | $195.08 | $195.08 | 615,800 | — | — |
| 2024-01-10 | $196.61 | $196.61 | 613,500 | — | — |
| 2024-01-09 | $198.20 | $198.20 | 694,300 | — | — |
| 2024-01-08 | $196.83 | $196.83 | 674,300 | — | — |
| 2024-01-05 | $189.38 | $189.38 | 602,700 | — | — |
| 2024-01-04 | $192.31 | $192.31 | 571,000 | — | — |
| 2024-01-03 | $190.64 | $190.64 | 435,100 | — | — |
| 2024-01-02 | $194.93 | $194.93 | 362,900 | — | — |