Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-06-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $94.14 | $94.14 | 289,800 | — | — |
| 2015-12-30 | $94.51 | $94.51 | 387,700 | — | — |
| 2015-12-29 | $93.98 | $93.98 | 310,400 | — | — |
| 2015-12-28 | $91.68 | $91.68 | 404,400 | — | — |
| 2015-12-24 | $90.68 | $90.68 | 163,800 | — | — |
| 2015-12-23 | $91.34 | $91.34 | 567,800 | — | — |
| 2015-12-22 | $86.52 | $86.52 | 496,500 | — | — |
| 2015-12-21 | $88.01 | $88.01 | 482,700 | — | — |
| 2015-12-18 | $88.95 | $88.95 | 1,491,900 | — | — |
| 2015-12-17 | $88.18 | $88.18 | 577,400 | — | — |
| 2015-12-16 | $91.97 | $91.97 | 483,600 | — | — |
| 2015-12-15 | $88.50 | $88.50 | 645,100 | — | — |
| 2015-12-14 | $88.33 | $88.33 | 1,157,200 | — | — |
| 2015-12-11 | $89.68 | $89.68 | 1,273,400 | — | — |
| 2015-12-10 | $96.20 | $96.20 | 2,507,300 | — | — |
| 2015-12-09 | $100.58 | $100.58 | 1,014,000 | — | — |
| 2015-12-08 | $101.03 | $101.03 | 735,700 | — | — |
| 2015-12-07 | $97.72 | $97.72 | 2,180,300 | — | — |
| 2015-12-04 | $108.96 | $108.96 | 666,300 | — | — |
| 2015-12-03 | $105.92 | $105.92 | 815,200 | — | — |
| 2015-12-02 | $103.61 | $103.61 | 504,000 | — | — |
| 2015-12-01 | $105.98 | $105.98 | 601,900 | — | — |
| 2015-11-30 | $104.06 | $104.06 | 665,100 | — | — |
| 2015-11-27 | $107.38 | $107.38 | 177,800 | — | — |
| 2015-11-25 | $105.25 | $105.25 | 356,700 | — | — |
| 2015-11-24 | $104.76 | $104.76 | 317,800 | — | — |
| 2015-11-23 | $104.53 | $104.53 | 433,700 | — | — |
| 2015-11-20 | $102.61 | $102.61 | 516,700 | — | — |
| 2015-11-19 | $102.86 | $102.86 | 524,900 | — | — |
| 2015-11-18 | $107.00 | $107.00 | 668,500 | — | — |
| 2015-11-17 | $103.84 | $103.84 | 651,900 | — | — |
| 2015-11-16 | $101.36 | $101.36 | 716,100 | — | — |
| 2015-11-13 | $102.57 | $102.57 | 756,500 | — | — |
| 2015-11-12 | $98.94 | $98.94 | 944,800 | — | — |
| 2015-11-11 | $104.29 | $104.29 | 754,200 | — | — |
| 2015-11-10 | $107.24 | $107.24 | 952,300 | — | — |
| 2015-11-09 | $108.84 | $108.84 | 1,287,100 | — | — |
| 2015-11-06 | $101.53 | $101.53 | 859,800 | — | — |
| 2015-11-05 | $98.77 | $98.77 | 905,300 | — | — |
| 2015-11-04 | $98.08 | $98.08 | 1,154,400 | — | — |
| 2015-11-03 | $93.48 | $93.48 | 1,330,200 | — | — |
| 2015-11-02 | $93.07 | $93.07 | 1,074,900 | — | — |
| 2015-10-30 | $85.95 | $85.95 | 646,000 | — | — |
| 2015-10-29 | $88.15 | $88.15 | 868,500 | — | — |
| 2015-10-28 | $90.58 | $90.58 | 1,775,100 | — | — |
| 2015-10-27 | $83.46 | $83.46 | 774,300 | — | — |
| 2015-10-26 | $80.31 | $80.31 | 861,800 | — | — |
| 2015-10-23 | $79.71 | $79.71 | 1,052,100 | — | — |
| 2015-10-22 | $75.37 | $75.37 | 1,079,200 | — | — |
| 2015-10-21 | $75.02 | $75.02 | 1,629,500 | — | — |
| 2015-10-20 | $77.62 | $77.62 | 990,500 | — | — |
| 2015-10-19 | $84.42 | $84.42 | 911,100 | — | — |
| 2015-10-16 | $84.91 | $84.91 | 1,364,900 | — | — |
| 2015-10-15 | $85.48 | $85.48 | 941,000 | — | — |
| 2015-10-14 | $79.46 | $79.46 | 661,100 | — | — |
| 2015-10-13 | $79.06 | $79.06 | 849,700 | — | — |
| 2015-10-12 | $82.39 | $82.39 | 599,400 | — | — |
| 2015-10-09 | $83.16 | $83.16 | 974,600 | — | — |
| 2015-10-08 | $82.28 | $82.28 | 955,000 | — | — |
| 2015-10-07 | $80.71 | $80.71 | 1,107,400 | — | — |
| 2015-10-06 | $76.02 | $76.02 | 1,615,900 | — | — |
| 2015-10-05 | $80.23 | $80.23 | 1,553,200 | — | — |
| 2015-10-02 | $83.02 | $83.02 | 1,527,600 | — | — |
| 2015-10-01 | $79.65 | $79.65 | 1,379,700 | — | — |
| 2015-09-30 | $80.36 | $80.36 | 1,730,500 | — | — |
| 2015-09-29 | $77.40 | $77.40 | 1,660,000 | — | — |
| 2015-09-28 | $79.85 | $79.85 | 1,842,000 | — | — |
| 2015-09-25 | $83.72 | $83.72 | 1,667,900 | — | — |
| 2015-09-24 | $90.77 | $90.77 | 900,300 | — | — |
| 2015-09-23 | $93.30 | $93.30 | 934,800 | — | — |
| 2015-09-22 | $97.31 | $97.31 | 902,400 | — | — |
| 2015-09-21 | $98.50 | $98.50 | 947,400 | — | — |
| 2015-09-18 | $107.85 | $107.85 | 1,723,300 | — | — |
| 2015-09-17 | $108.48 | $108.48 | 497,100 | — | — |
| 2015-09-16 | $106.85 | $106.85 | 428,700 | — | — |
| 2015-09-15 | $107.75 | $107.75 | 386,800 | — | — |
| 2015-09-14 | $107.75 | $107.75 | 552,000 | — | — |
| 2015-09-11 | $107.70 | $107.70 | 465,900 | — | — |
| 2015-09-10 | $105.76 | $105.76 | 863,100 | — | — |
| 2015-09-09 | $100.91 | $100.91 | 626,200 | — | — |
| 2015-09-08 | $104.75 | $104.75 | 951,900 | — | — |
| 2015-09-04 | $97.80 | $97.80 | 432,000 | — | — |
| 2015-09-03 | $97.25 | $97.25 | 705,200 | — | — |
| 2015-09-02 | $101.62 | $101.62 | 760,300 | — | — |
| 2015-09-01 | $97.90 | $97.90 | 896,600 | — | — |
| 2015-08-31 | $102.91 | $102.91 | 1,675,900 | — | — |
| 2015-08-28 | $109.07 | $109.07 | 723,200 | — | — |
| 2015-08-27 | $104.90 | $104.90 | 740,400 | — | — |
| 2015-08-26 | $102.25 | $102.25 | 903,600 | — | — |
| 2015-08-25 | $95.72 | $95.72 | 771,000 | — | — |
| 2015-08-24 | $92.80 | $92.80 | 1,139,000 | — | — |
| 2015-08-21 | $99.85 | $99.85 | 789,900 | — | — |
| 2015-08-20 | $101.95 | $101.95 | 1,015,800 | — | — |
| 2015-08-19 | $109.02 | $109.02 | 551,200 | — | — |
| 2015-08-18 | $109.77 | $109.77 | 700,400 | — | — |
| 2015-08-17 | $111.45 | $111.45 | 617,700 | — | — |
| 2015-08-14 | $105.74 | $105.74 | 609,100 | — | — |
| 2015-08-13 | $105.05 | $105.05 | 417,300 | — | — |
| 2015-08-12 | $108.48 | $108.48 | 774,300 | — | — |
| 2015-08-11 | $106.32 | $106.32 | 723,000 | — | — |
| 2015-08-10 | $105.67 | $105.67 | 1,207,500 | — | — |
| 2015-08-07 | $106.19 | $106.19 | 2,889,600 | — | — |
| 2015-08-06 | $119.87 | $119.87 | 515,100 | — | — |
| 2015-08-05 | $127.73 | $127.73 | 408,600 | — | — |
| 2015-08-04 | $125.88 | $125.88 | 430,000 | — | — |
| 2015-08-03 | $126.22 | $126.22 | 496,600 | — | — |
| 2015-07-31 | $127.43 | $127.43 | 414,300 | — | — |
| 2015-07-30 | $125.46 | $125.46 | 580,900 | — | — |
| 2015-07-29 | $130.09 | $130.09 | 458,300 | — | — |
| 2015-07-28 | $129.76 | $129.76 | 475,200 | — | — |
| 2015-07-27 | $128.82 | $128.82 | 753,600 | — | — |
| 2015-07-24 | $129.62 | $129.62 | 625,200 | — | — |
| 2015-07-23 | $133.49 | $133.49 | 409,900 | — | — |
| 2015-07-22 | $133.33 | $133.33 | 699,900 | — | — |
| 2015-07-21 | $133.37 | $133.37 | 631,200 | — | — |
| 2015-07-20 | $133.87 | $133.87 | 452,700 | — | — |
| 2015-07-17 | $136.55 | $136.55 | 748,600 | — | — |
| 2015-07-16 | $133.40 | $133.40 | 855,300 | — | — |
| 2015-07-15 | $126.34 | $126.34 | 438,200 | — | — |
| 2015-07-14 | $128.93 | $128.93 | 631,000 | — | — |
| 2015-07-13 | $125.64 | $125.64 | 742,700 | — | — |
| 2015-07-10 | $121.77 | $121.77 | 556,100 | — | — |
| 2015-07-09 | $116.04 | $116.04 | 648,800 | — | — |
| 2015-07-08 | $112.73 | $112.73 | 659,700 | — | — |
| 2015-07-07 | $119.53 | $119.53 | 574,500 | — | — |
| 2015-07-06 | $118.70 | $118.70 | 717,200 | — | — |
| 2015-07-02 | $117.84 | $117.84 | 460,600 | — | — |
| 2015-07-01 | $117.57 | $117.57 | 725,700 | — | — |
| 2015-06-30 | $119.87 | $119.87 | 773,600 | — | — |
| 2015-06-29 | $114.21 | $114.21 | 934,600 | — | — |
| 2015-06-26 | $117.67 | $117.67 | 1,409,000 | — | — |
| 2015-06-25 | $123.11 | $123.11 | 706,500 | — | — |
| 2015-06-24 | $123.66 | $123.66 | 1,068,900 | — | — |
| 2015-06-23 | $131.43 | $131.43 | 1,182,200 | — | — |
| 2015-06-22 | $138.73 | $138.73 | 564,300 | — | — |
| 2015-06-19 | $136.36 | $136.36 | 2,310,000 | — | — |
| 2015-06-18 | $134.46 | $134.46 | 691,400 | — | — |
| 2015-06-17 | $128.95 | $128.95 | 360,700 | — | — |
| 2015-06-16 | $127.92 | $127.92 | 576,200 | — | — |
| 2015-06-15 | $129.75 | $129.75 | 648,600 | — | — |
| 2015-06-12 | $130.28 | $130.28 | 890,400 | — | — |
| 2015-06-11 | $132.74 | $132.74 | 560,200 | — | — |
| 2015-06-10 | $128.79 | $128.79 | 417,500 | — | — |
| 2015-06-09 | $127.58 | $127.58 | 592,800 | — | — |
| 2015-06-08 | $129.97 | $129.97 | 687,200 | — | — |
| 2015-06-05 | $131.35 | $131.35 | 502,200 | — | — |
| 2015-06-04 | $129.00 | $129.00 | 581,200 | — | — |
| 2015-06-03 | $128.84 | $128.84 | 756,600 | — | — |
| 2015-06-02 | $131.32 | $131.32 | 967,400 | — | — |
| 2015-06-01 | $131.21 | $131.21 | 673,800 | — | — |
| 2015-05-29 | $131.09 | $131.09 | 3,431,300 | — | — |
| 2015-05-28 | $128.50 | $128.50 | 725,600 | — | — |
| 2015-05-27 | $130.62 | $130.62 | 829,000 | — | — |
| 2015-05-26 | $127.87 | $127.87 | 1,363,200 | — | — |
| 2015-05-22 | $124.81 | $124.81 | 378,200 | — | — |
| 2015-05-21 | $124.88 | $124.88 | 589,100 | — | — |
| 2015-05-20 | $123.95 | $123.95 | 1,115,600 | — | — |
| 2015-05-19 | $117.33 | $117.33 | 679,000 | — | — |
| 2015-05-18 | $121.62 | $121.62 | 715,100 | — | — |
| 2015-05-15 | $119.84 | $119.84 | 814,400 | — | — |
| 2015-05-14 | $115.87 | $115.87 | 555,700 | — | — |
| 2015-05-13 | $114.39 | $114.39 | 693,900 | — | — |
| 2015-05-12 | $113.81 | $113.81 | 837,800 | — | — |
| 2015-05-11 | $113.51 | $113.51 | 580,000 | — | — |
| 2015-05-08 | $112.79 | $112.79 | 1,133,100 | — | — |
| 2015-05-07 | $106.63 | $106.63 | 822,600 | — | — |
| 2015-05-06 | $105.71 | $105.71 | 627,800 | — | — |
| 2015-05-05 | $104.03 | $104.03 | 751,300 | — | — |
| 2015-05-04 | $107.16 | $107.16 | 684,400 | — | — |
| 2015-05-01 | $106.89 | $106.89 | 786,400 | — | — |
| 2015-04-30 | $101.87 | $101.87 | 855,600 | — | — |
| 2015-04-29 | $104.01 | $104.01 | 608,200 | — | — |
| 2015-04-28 | $104.69 | $104.69 | 1,013,600 | — | — |
| 2015-04-27 | $108.43 | $108.43 | 864,900 | — | — |
| 2015-04-24 | $119.01 | $119.01 | 322,900 | — | — |
| 2015-04-23 | $118.72 | $118.72 | 744,500 | — | — |
| 2015-04-22 | $118.00 | $118.00 | 1,093,500 | — | — |
| 2015-04-21 | $120.70 | $120.70 | 1,367,000 | — | — |
| 2015-04-20 | $118.68 | $118.68 | 460,800 | — | — |
| 2015-04-17 | $116.98 | $116.98 | 835,700 | — | — |
| 2015-04-16 | $121.37 | $121.37 | 478,800 | — | — |
| 2015-04-15 | $120.00 | $120.00 | 686,900 | — | — |
| 2015-04-14 | $116.67 | $116.67 | 655,300 | — | — |
| 2015-04-13 | $115.24 | $115.24 | 567,200 | — | — |
| 2015-04-10 | $114.22 | $114.22 | 726,300 | — | — |
| 2015-04-09 | $107.80 | $107.80 | 651,800 | — | — |
| 2015-04-08 | $106.50 | $106.50 | 571,600 | — | — |
| 2015-04-07 | $104.05 | $104.05 | 402,600 | — | — |
| 2015-04-06 | $103.69 | $103.69 | 579,400 | — | — |
| 2015-04-02 | $104.41 | $104.41 | 539,200 | — | — |
| 2015-04-01 | $105.26 | $105.26 | 828,700 | — | — |
| 2015-03-31 | $104.42 | $104.42 | 669,700 | — | — |
| 2015-03-30 | $107.78 | $107.78 | 741,500 | — | — |
| 2015-03-27 | $104.06 | $104.06 | 850,100 | — | — |
| 2015-03-26 | $99.64 | $99.64 | 768,500 | — | — |
| 2015-03-25 | $101.78 | $101.78 | 787,100 | — | — |
| 2015-03-24 | $110.06 | $110.06 | 644,900 | — | — |
| 2015-03-23 | $111.49 | $111.49 | 894,600 | — | — |
| 2015-03-20 | $117.46 | $117.46 | 1,209,800 | — | — |
| 2015-03-19 | $119.70 | $119.70 | 805,100 | — | — |
| 2015-03-18 | $112.80 | $112.80 | 1,045,100 | — | — |
| 2015-03-17 | $116.29 | $116.29 | 765,200 | — | — |
| 2015-03-16 | $115.94 | $115.94 | 483,700 | — | — |
| 2015-03-13 | $113.57 | $113.57 | 347,600 | — | — |
| 2015-03-12 | $113.90 | $113.90 | 519,300 | — | — |
| 2015-03-11 | $113.60 | $113.60 | 641,300 | — | — |
| 2015-03-10 | $109.75 | $109.75 | 626,300 | — | — |
| 2015-03-09 | $106.95 | $106.95 | 581,900 | — | — |
| 2015-03-06 | $107.67 | $107.67 | 448,200 | — | — |
| 2015-03-05 | $111.56 | $111.56 | 927,300 | — | — |
| 2015-03-04 | $107.23 | $107.23 | 632,000 | — | — |
| 2015-03-03 | $106.91 | $106.91 | 437,600 | — | — |
| 2015-03-02 | $105.40 | $105.40 | 442,700 | — | — |
| 2015-02-27 | $101.53 | $101.53 | 574,200 | — | — |
| 2015-02-26 | $104.39 | $104.39 | 403,000 | — | — |
| 2015-02-25 | $106.66 | $106.66 | 701,200 | — | — |
| 2015-02-24 | $105.23 | $105.23 | 601,000 | — | — |
| 2015-02-23 | $104.10 | $104.10 | 753,000 | — | — |
| 2015-02-20 | $102.39 | $102.39 | 499,400 | — | — |
| 2015-02-19 | $98.94 | $98.94 | 461,000 | — | — |
| 2015-02-18 | $97.21 | $97.21 | 519,300 | — | — |
| 2015-02-17 | $96.68 | $96.68 | 492,300 | — | — |
| 2015-02-13 | $95.54 | $95.54 | 495,100 | — | — |
| 2015-02-12 | $93.87 | $93.87 | 598,300 | — | — |
| 2015-02-11 | $93.41 | $93.41 | 617,700 | — | — |
| 2015-02-10 | $93.01 | $93.01 | 706,200 | — | — |
| 2015-02-09 | $87.80 | $87.80 | 276,400 | — | — |
| 2015-02-06 | $89.10 | $89.10 | 455,800 | — | — |
| 2015-02-05 | $91.15 | $91.15 | 607,300 | — | — |
| 2015-02-04 | $85.57 | $85.57 | 775,700 | — | — |
| 2015-02-03 | $88.85 | $88.85 | 919,500 | — | — |
| 2015-02-02 | $92.26 | $92.26 | 631,700 | — | — |
| 2015-01-30 | $93.83 | $93.83 | 1,026,100 | — | — |
| 2015-01-29 | $93.43 | $93.43 | 1,008,800 | — | — |
| 2015-01-28 | $90.88 | $90.88 | 870,800 | — | — |
| 2015-01-27 | $95.50 | $95.50 | 676,100 | — | — |
| 2015-01-26 | $95.21 | $95.21 | 861,800 | — | — |
| 2015-01-23 | $93.42 | $93.42 | 698,700 | — | — |
| 2015-01-22 | $93.17 | $93.17 | 2,415,900 | — | — |
| 2015-01-21 | $87.36 | $87.36 | 5,035,400 | — | — |
| 2015-01-20 | $96.25 | $96.25 | 783,200 | — | — |
| 2015-01-16 | $100.77 | $100.77 | 512,700 | — | — |
| 2015-01-15 | $98.64 | $98.64 | 496,100 | — | — |
| 2015-01-14 | $103.55 | $103.55 | 421,300 | — | — |
| 2015-01-13 | $104.97 | $104.97 | 689,700 | — | — |
| 2015-01-12 | $103.78 | $103.78 | 773,500 | — | — |
| 2015-01-09 | $101.30 | $101.30 | 625,500 | — | — |
| 2015-01-08 | $101.70 | $101.70 | 800,800 | — | — |
| 2015-01-07 | $94.86 | $94.86 | 601,400 | — | — |
| 2015-01-06 | $94.02 | $94.02 | 913,100 | — | — |
| 2015-01-05 | $95.38 | $95.38 | 615,700 | — | — |
| 2015-01-02 | $97.77 | $97.77 | 380,900 | — | — |